{"code":"BHD","name":"Бахрейнский динар","gen":"бахрейнского динара","plural":"бахрейнских динаров","cbrId":"R01080","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":16.1012},"last":{"d":"2026-11-03","v":215.3083},"count":472,"minAll":{"d":"1998-03-01","v":16.1012},"maxAll":{"d":"2026-09-03","v":231.3232},"yearAgo":{"d":"2025-11-02","v":215.0761},"monthly":[{"m":"1998-03","v":16.1012},{"m":"1998-04","v":16.1971},{"m":"1998-05","v":16.2679},{"m":"1998-06","v":16.3567},{"m":"1998-07","v":16.4403},{"m":"1998-08","v":16.5464},{"m":"1998-09","v":20.9682},{"m":"1998-10","v":42.6114},{"m":"1998-11","v":42.5995},{"m":"1998-12","v":47.4271},{"m":"1999-01","v":54.77},{"m":"1999-02","v":60.4},{"m":"1999-03","v":60.58},{"m":"1999-04","v":64.14},{"m":"1999-05","v":64.27},{"m":"1999-06","v":64.83},{"m":"1999-07","v":64.24},{"m":"1999-08","v":64.22},{"m":"1999-09","v":65.65},{"m":"1999-10","v":66.53},{"m":"1999-11","v":69.2},{"m":"1999-12","v":70.08},{"m":"2000-01","v":71.62},{"m":"2000-02","v":75.73},{"m":"2000-03","v":76.03},{"m":"2000-04","v":75.49},{"m":"2000-05","v":75.41},{"m":"2000-06","v":74.93},{"m":"2000-07","v":74.46},{"m":"2000-08","v":73.74},{"m":"2000-09","v":73.62},{"m":"2000-10","v":73.61},{"m":"2000-11","v":73.82},{"m":"2000-12","v":73.87},{"m":"2001-01","v":74.69},{"m":"2001-02","v":75.25},{"m":"2001-03","v":76.18},{"m":"2001-04","v":76.29},{"m":"2001-05","v":76.47},{"m":"2001-06","v":77.16},{"m":"2001-07","v":77.21},{"m":"2001-08","v":77.64},{"m":"2001-09","v":77.9},{"m":"2001-10","v":77.98},{"m":"2001-11","v":78.78},{"m":"2001-12","v":79.31},{"m":"2002-01","v":79.9395},{"m":"2002-02","v":81.3926},{"m":"2002-03","v":82.0355},{"m":"2002-04","v":82.4101},{"m":"2002-05","v":82.7422},{"m":"2002-06","v":83.0383},{"m":"2002-07","v":83.3881},{"m":"2002-08","v":83.3911},{"m":"2002-09","v":83.7428},{"m":"2002-10","v":83.9124},{"m":"2002-11","v":84.1931},{"m":"2002-12","v":84.454},{"m":"2003-01","v":84.3043},{"m":"2003-02","v":84.4045},{"m":"2003-03","v":83.7521},{"m":"2003-04","v":83.2175},{"m":"2003-05","v":82.4759},{"m":"2003-06","v":81.3353},{"m":"2003-07","v":80.4952},{"m":"2003-08","v":80.2578},{"m":"2003-09","v":80.905},{"m":"2003-10","v":81.1944},{"m":"2003-11","v":79.1937},{"m":"2003-12","v":78.8735},{"m":"2004-01","v":78.1266},{"m":"2004-02","v":75.5705},{"m":"2004-03","v":75.624},{"m":"2004-04","v":75.5558},{"m":"2004-05","v":76.6118},{"m":"2004-06","v":76.8792},{"m":"2004-07","v":76.8812},{"m":"2004-08","v":77.1574},{"m":"2004-09","v":77.5639},{"m":"2004-10","v":77.4969},{"m":"2004-11","v":76.333},{"m":"2004-12","v":74.8905},{"m":"2005-01","v":73.602},{"m":"2005-02","v":74.4868},{"m":"2005-03","v":73.6647},{"m":"2005-04","v":73.8021},{"m":"2005-05","v":73.7163},{"m":"2005-06","v":74.5143},{"m":"2005-07","v":76.0513},{"m":"2005-08","v":76.0768},{"m":"2005-09","v":75.7142},{"m":"2005-10","v":75.5879},{"m":"2005-11","v":77.2444},{"m":"2005-12","v":76.2101},{"m":"2006-01","v":76.3579},{"m":"2006-02","v":74.5907},{"m":"2006-03","v":74.595},{"m":"2006-04","v":73.6604},{"m":"2006-05","v":72.5727},{"m":"2006-06","v":71.5718},{"m":"2006-07","v":71.4555},{"m":"2006-08","v":70.9172},{"m":"2006-09","v":70.9506},{"m":"2006-10","v":70.9488},{"m":"2006-11","v":69.8003},{"m":"2006-12","v":69.965},{"m":"2007-01","v":70.4806},{"m":"2007-02","v":69.417},{"m":"2007-03","v":69.0141},{"m":"2007-04","v":68.2808},{"m":"2007-05","v":68.7025},{"m":"2007-06","v":68.4239},{"m":"2007-07","v":67.6276},{"m":"2007-08","v":68.0337},{"m":"2007-09","v":66.2119},{"m":"2007-10","v":65.5804},{"m":"2007-11","v":64.7931},{"m":"2007-12","v":65.4397},{"m":"2008-01","v":65.0412},{"m":"2008-02","v":64.182},{"m":"2008-03","v":62.363},{"m":"2008-04","v":62.5943},{"m":"2008-05","v":62.7793},{"m":"2008-06","v":62.3909},{"m":"2008-07","v":61.8692},{"m":"2008-08","v":65.1803},{"m":"2008-09","v":66.947},{"m":"2008-10","v":71.8777},{"m":"2008-11","v":72.7556},{"m":"2008-12","v":77.5537},{"m":"2009-01","v":92.0019},{"m":"2009-02","v":94.7541},{"m":"2009-03","v":88.6059},{"m":"2009-04","v":89.0008},{"m":"2009-05","v":82.1865},{"m":"2009-06","v":82.5422},{"m":"2009-07","v":83.3321},{"m":"2009-08","v":83.7366},{"m":"2009-09","v":80.1021},{"m":"2009-10","v":77.8358},{"m":"2009-11","v":79.0926},{"m":"2009-12","v":79.1753},{"m":"2025-07","v":217.5985},{"m":"2025-08","v":213.6017},{"m":"2025-09","v":220.3449},{"m":"2025-10","v":214.0593},{"m":"2025-11","v":208.0093},{"m":"2025-12","v":208.0048},{"m":"2026-01","v":201.3732},{"m":"2026-02","v":205.4705},{"m":"2026-03","v":216.1647},{"m":"2026-04","v":199.1075},{"m":"2026-05","v":188.8486},{"m":"2026-06","v":206.7476},{"m":"2026-07","v":212.3406},{"m":"2026-08","v":227.6123},{"m":"2026-09","v":224.4948},{"m":"2026-10","v":214.2019},{"m":"2026-11","v":215.3083}],"months":[{"m":"1998-03","min":16.1012,"minD":"1998-03-01","max":16.1012,"maxD":"1998-03-01","avg":16.1012,"end":16.1012,"endD":"1998-03-01","days":1},{"m":"1998-04","min":16.1971,"minD":"1998-04-01","max":16.1971,"maxD":"1998-04-01","avg":16.1971,"end":16.1971,"endD":"1998-04-01","days":1},{"m":"1998-05","min":16.2679,"minD":"1998-05-01","max":16.2679,"maxD":"1998-05-01","avg":16.2679,"end":16.2679,"endD":"1998-05-01","days":1},{"m":"1998-06","min":16.3567,"minD":"1998-06-01","max":16.3567,"maxD":"1998-06-01","avg":16.3567,"end":16.3567,"endD":"1998-06-01","days":1},{"m":"1998-07","min":16.4403,"minD":"1998-07-01","max":16.4403,"maxD":"1998-07-01","avg":16.4403,"end":16.4403,"endD":"1998-07-01","days":1},{"m":"1998-08","min":16.5464,"minD":"1998-08-01","max":16.5464,"maxD":"1998-08-01","avg":16.5464,"end":16.5464,"endD":"1998-08-01","days":1},{"m":"1998-09","min":20.9682,"minD":"1998-09-01","max":20.9682,"maxD":"1998-09-01","avg":20.9682,"end":20.9682,"endD":"1998-09-01","days":1},{"m":"1998-10","min":42.6114,"minD":"1998-10-01","max":42.6114,"maxD":"1998-10-01","avg":42.6114,"end":42.6114,"endD":"1998-10-01","days":1},{"m":"1998-11","min":42.5995,"minD":"1998-11-01","max":42.5995,"maxD":"1998-11-01","avg":42.5995,"end":42.5995,"endD":"1998-11-01","days":1},{"m":"1998-12","min":47.4271,"minD":"1998-12-01","max":47.4271,"maxD":"1998-12-01","avg":47.4271,"end":47.4271,"endD":"1998-12-01","days":1},{"m":"1999-01","min":54.77,"minD":"1999-01-01","max":54.77,"maxD":"1999-01-01","avg":54.77,"end":54.77,"endD":"1999-01-01","days":1},{"m":"1999-02","min":60.4,"minD":"1999-02-01","max":60.4,"maxD":"1999-02-01","avg":60.4,"end":60.4,"endD":"1999-02-01","days":1},{"m":"1999-03","min":60.58,"minD":"1999-03-01","max":60.58,"maxD":"1999-03-01","avg":60.58,"end":60.58,"endD":"1999-03-01","days":1},{"m":"1999-04","min":64.14,"minD":"1999-04-01","max":64.14,"maxD":"1999-04-01","avg":64.14,"end":64.14,"endD":"1999-04-01","days":1},{"m":"1999-05","min":64.27,"minD":"1999-05-01","max":64.27,"maxD":"1999-05-01","avg":64.27,"end":64.27,"endD":"1999-05-01","days":1},{"m":"1999-06","min":64.83,"minD":"1999-06-01","max":64.83,"maxD":"1999-06-01","avg":64.83,"end":64.83,"endD":"1999-06-01","days":1},{"m":"1999-07","min":64.24,"minD":"1999-07-01","max":64.24,"maxD":"1999-07-01","avg":64.24,"end":64.24,"endD":"1999-07-01","days":1},{"m":"1999-08","min":64.22,"minD":"1999-08-01","max":64.22,"maxD":"1999-08-01","avg":64.22,"end":64.22,"endD":"1999-08-01","days":1},{"m":"1999-09","min":65.65,"minD":"1999-09-01","max":65.65,"maxD":"1999-09-01","avg":65.65,"end":65.65,"endD":"1999-09-01","days":1},{"m":"1999-10","min":66.53,"minD":"1999-10-01","max":66.53,"maxD":"1999-10-01","avg":66.53,"end":66.53,"endD":"1999-10-01","days":1},{"m":"1999-11","min":69.2,"minD":"1999-11-01","max":69.2,"maxD":"1999-11-01","avg":69.2,"end":69.2,"endD":"1999-11-01","days":1},{"m":"1999-12","min":70.08,"minD":"1999-12-01","max":70.08,"maxD":"1999-12-01","avg":70.08,"end":70.08,"endD":"1999-12-01","days":1},{"m":"2000-01","min":71.62,"minD":"2000-01-01","max":71.62,"maxD":"2000-01-01","avg":71.62,"end":71.62,"endD":"2000-01-01","days":1},{"m":"2000-02","min":75.73,"minD":"2000-02-01","max":75.73,"maxD":"2000-02-01","avg":75.73,"end":75.73,"endD":"2000-02-01","days":1},{"m":"2000-03","min":76.03,"minD":"2000-03-01","max":76.03,"maxD":"2000-03-01","avg":76.03,"end":76.03,"endD":"2000-03-01","days":1},{"m":"2000-04","min":75.49,"minD":"2000-04-01","max":75.49,"maxD":"2000-04-01","avg":75.49,"end":75.49,"endD":"2000-04-01","days":1},{"m":"2000-05","min":75.41,"minD":"2000-05-01","max":75.41,"maxD":"2000-05-01","avg":75.41,"end":75.41,"endD":"2000-05-01","days":1},{"m":"2000-06","min":74.93,"minD":"2000-06-01","max":74.93,"maxD":"2000-06-01","avg":74.93,"end":74.93,"endD":"2000-06-01","days":1},{"m":"2000-07","min":74.46,"minD":"2000-07-01","max":74.46,"maxD":"2000-07-01","avg":74.46,"end":74.46,"endD":"2000-07-01","days":1},{"m":"2000-08","min":73.74,"minD":"2000-08-01","max":73.74,"maxD":"2000-08-01","avg":73.74,"end":73.74,"endD":"2000-08-01","days":1},{"m":"2000-09","min":73.62,"minD":"2000-09-01","max":73.62,"maxD":"2000-09-01","avg":73.62,"end":73.62,"endD":"2000-09-01","days":1},{"m":"2000-10","min":73.61,"minD":"2000-10-01","max":73.61,"maxD":"2000-10-01","avg":73.61,"end":73.61,"endD":"2000-10-01","days":1},{"m":"2000-11","min":73.82,"minD":"2000-11-01","max":73.82,"maxD":"2000-11-01","avg":73.82,"end":73.82,"endD":"2000-11-01","days":1},{"m":"2000-12","min":73.87,"minD":"2000-12-01","max":73.87,"maxD":"2000-12-01","avg":73.87,"end":73.87,"endD":"2000-12-01","days":1},{"m":"2001-01","min":74.69,"minD":"2001-01-01","max":74.69,"maxD":"2001-01-01","avg":74.69,"end":74.69,"endD":"2001-01-01","days":1},{"m":"2001-02","min":75.25,"minD":"2001-02-01","max":75.25,"maxD":"2001-02-01","avg":75.25,"end":75.25,"endD":"2001-02-01","days":1},{"m":"2001-03","min":76.18,"minD":"2001-03-01","max":76.18,"maxD":"2001-03-01","avg":76.18,"end":76.18,"endD":"2001-03-01","days":1},{"m":"2001-04","min":76.29,"minD":"2001-04-01","max":76.29,"maxD":"2001-04-01","avg":76.29,"end":76.29,"endD":"2001-04-01","days":1},{"m":"2001-05","min":76.47,"minD":"2001-05-01","max":76.47,"maxD":"2001-05-01","avg":76.47,"end":76.47,"endD":"2001-05-01","days":1},{"m":"2001-06","min":77.16,"minD":"2001-06-01","max":77.16,"maxD":"2001-06-01","avg":77.16,"end":77.16,"endD":"2001-06-01","days":1},{"m":"2001-07","min":77.21,"minD":"2001-07-01","max":77.21,"maxD":"2001-07-01","avg":77.21,"end":77.21,"endD":"2001-07-01","days":1},{"m":"2001-08","min":77.64,"minD":"2001-08-01","max":77.64,"maxD":"2001-08-01","avg":77.64,"end":77.64,"endD":"2001-08-01","days":1},{"m":"2001-09","min":77.9,"minD":"2001-09-01","max":77.9,"maxD":"2001-09-01","avg":77.9,"end":77.9,"endD":"2001-09-01","days":1},{"m":"2001-10","min":77.98,"minD":"2001-10-01","max":77.98,"maxD":"2001-10-01","avg":77.98,"end":77.98,"endD":"2001-10-01","days":1},{"m":"2001-11","min":78.78,"minD":"2001-11-01","max":78.78,"maxD":"2001-11-01","avg":78.78,"end":78.78,"endD":"2001-11-01","days":1},{"m":"2001-12","min":79.31,"minD":"2001-12-01","max":79.31,"maxD":"2001-12-01","avg":79.31,"end":79.31,"endD":"2001-12-01","days":1},{"m":"2002-01","min":79.9395,"minD":"2002-01-01","max":79.9395,"maxD":"2002-01-01","avg":79.9395,"end":79.9395,"endD":"2002-01-01","days":1},{"m":"2002-02","min":81.3926,"minD":"2002-02-01","max":81.3926,"maxD":"2002-02-01","avg":81.3926,"end":81.3926,"endD":"2002-02-01","days":1},{"m":"2002-03","min":82.0355,"minD":"2002-03-01","max":82.0355,"maxD":"2002-03-01","avg":82.0355,"end":82.0355,"endD":"2002-03-01","days":1},{"m":"2002-04","min":82.4101,"minD":"2002-04-01","max":82.4101,"maxD":"2002-04-01","avg":82.4101,"end":82.4101,"endD":"2002-04-01","days":1},{"m":"2002-05","min":82.7422,"minD":"2002-05-01","max":82.7422,"maxD":"2002-05-01","avg":82.7422,"end":82.7422,"endD":"2002-05-01","days":1},{"m":"2002-06","min":83.0383,"minD":"2002-06-01","max":83.0383,"maxD":"2002-06-01","avg":83.0383,"end":83.0383,"endD":"2002-06-01","days":1},{"m":"2002-07","min":83.3881,"minD":"2002-07-01","max":83.3881,"maxD":"2002-07-01","avg":83.3881,"end":83.3881,"endD":"2002-07-01","days":1},{"m":"2002-08","min":83.3911,"minD":"2002-08-01","max":83.3911,"maxD":"2002-08-01","avg":83.3911,"end":83.3911,"endD":"2002-08-01","days":1},{"m":"2002-09","min":83.7428,"minD":"2002-09-01","max":83.7428,"maxD":"2002-09-01","avg":83.7428,"end":83.7428,"endD":"2002-09-01","days":1},{"m":"2002-10","min":83.9124,"minD":"2002-10-01","max":83.9124,"maxD":"2002-10-01","avg":83.9124,"end":83.9124,"endD":"2002-10-01","days":1},{"m":"2002-11","min":84.1931,"minD":"2002-11-01","max":84.1931,"maxD":"2002-11-01","avg":84.1931,"end":84.1931,"endD":"2002-11-01","days":1},{"m":"2002-12","min":84.454,"minD":"2002-12-01","max":84.454,"maxD":"2002-12-01","avg":84.454,"end":84.454,"endD":"2002-12-01","days":1},{"m":"2003-01","min":84.3043,"minD":"2003-01-01","max":84.3043,"maxD":"2003-01-01","avg":84.3043,"end":84.3043,"endD":"2003-01-01","days":1},{"m":"2003-02","min":84.4045,"minD":"2003-02-01","max":84.4045,"maxD":"2003-02-01","avg":84.4045,"end":84.4045,"endD":"2003-02-01","days":1},{"m":"2003-03","min":83.7521,"minD":"2003-03-01","max":83.7521,"maxD":"2003-03-01","avg":83.7521,"end":83.7521,"endD":"2003-03-01","days":1},{"m":"2003-04","min":83.2175,"minD":"2003-04-01","max":83.2175,"maxD":"2003-04-01","avg":83.2175,"end":83.2175,"endD":"2003-04-01","days":1},{"m":"2003-05","min":82.4759,"minD":"2003-05-01","max":82.4759,"maxD":"2003-05-01","avg":82.4759,"end":82.4759,"endD":"2003-05-01","days":1},{"m":"2003-06","min":81.3353,"minD":"2003-06-01","max":81.3353,"maxD":"2003-06-01","avg":81.3353,"end":81.3353,"endD":"2003-06-01","days":1},{"m":"2003-07","min":80.4952,"minD":"2003-07-01","max":80.4952,"maxD":"2003-07-01","avg":80.4952,"end":80.4952,"endD":"2003-07-01","days":1},{"m":"2003-08","min":80.2578,"minD":"2003-08-01","max":80.2578,"maxD":"2003-08-01","avg":80.2578,"end":80.2578,"endD":"2003-08-01","days":1},{"m":"2003-09","min":80.905,"minD":"2003-09-01","max":80.905,"maxD":"2003-09-01","avg":80.905,"end":80.905,"endD":"2003-09-01","days":1},{"m":"2003-10","min":81.1944,"minD":"2003-10-01","max":81.1944,"maxD":"2003-10-01","avg":81.1944,"end":81.1944,"endD":"2003-10-01","days":1},{"m":"2003-11","min":79.1937,"minD":"2003-11-01","max":79.1937,"maxD":"2003-11-01","avg":79.1937,"end":79.1937,"endD":"2003-11-01","days":1},{"m":"2003-12","min":78.8735,"minD":"2003-12-01","max":78.8735,"maxD":"2003-12-01","avg":78.8735,"end":78.8735,"endD":"2003-12-01","days":1},{"m":"2004-01","min":78.1266,"minD":"2004-01-01","max":78.1266,"maxD":"2004-01-01","avg":78.1266,"end":78.1266,"endD":"2004-01-01","days":1},{"m":"2004-02","min":75.5705,"minD":"2004-02-01","max":75.5705,"maxD":"2004-02-01","avg":75.5705,"end":75.5705,"endD":"2004-02-01","days":1},{"m":"2004-03","min":75.624,"minD":"2004-03-01","max":75.624,"maxD":"2004-03-01","avg":75.624,"end":75.624,"endD":"2004-03-01","days":1},{"m":"2004-04","min":75.5558,"minD":"2004-04-01","max":75.5558,"maxD":"2004-04-01","avg":75.5558,"end":75.5558,"endD":"2004-04-01","days":1},{"m":"2004-05","min":76.6118,"minD":"2004-05-01","max":76.6118,"maxD":"2004-05-01","avg":76.6118,"end":76.6118,"endD":"2004-05-01","days":1},{"m":"2004-06","min":76.8792,"minD":"2004-06-01","max":76.8792,"maxD":"2004-06-01","avg":76.8792,"end":76.8792,"endD":"2004-06-01","days":1},{"m":"2004-07","min":76.8812,"minD":"2004-07-01","max":76.8812,"maxD":"2004-07-01","avg":76.8812,"end":76.8812,"endD":"2004-07-01","days":1},{"m":"2004-08","min":77.1574,"minD":"2004-08-01","max":77.1574,"maxD":"2004-08-01","avg":77.1574,"end":77.1574,"endD":"2004-08-01","days":1},{"m":"2004-09","min":77.5639,"minD":"2004-09-01","max":77.5639,"maxD":"2004-09-01","avg":77.5639,"end":77.5639,"endD":"2004-09-01","days":1},{"m":"2004-10","min":77.4969,"minD":"2004-10-01","max":77.4969,"maxD":"2004-10-01","avg":77.4969,"end":77.4969,"endD":"2004-10-01","days":1},{"m":"2004-11","min":76.333,"minD":"2004-11-01","max":76.333,"maxD":"2004-11-01","avg":76.333,"end":76.333,"endD":"2004-11-01","days":1},{"m":"2004-12","min":74.8905,"minD":"2004-12-01","max":74.8905,"maxD":"2004-12-01","avg":74.8905,"end":74.8905,"endD":"2004-12-01","days":1},{"m":"2005-01","min":73.602,"minD":"2005-01-01","max":73.602,"maxD":"2005-01-01","avg":73.602,"end":73.602,"endD":"2005-01-01","days":1},{"m":"2005-02","min":74.4868,"minD":"2005-02-01","max":74.4868,"maxD":"2005-02-01","avg":74.4868,"end":74.4868,"endD":"2005-02-01","days":1},{"m":"2005-03","min":73.6647,"minD":"2005-03-01","max":73.6647,"maxD":"2005-03-01","avg":73.6647,"end":73.6647,"endD":"2005-03-01","days":1},{"m":"2005-04","min":73.8021,"minD":"2005-04-01","max":73.8021,"maxD":"2005-04-01","avg":73.8021,"end":73.8021,"endD":"2005-04-01","days":1},{"m":"2005-05","min":73.7163,"minD":"2005-05-01","max":73.7163,"maxD":"2005-05-01","avg":73.7163,"end":73.7163,"endD":"2005-05-01","days":1},{"m":"2005-06","min":74.5143,"minD":"2005-06-01","max":74.5143,"maxD":"2005-06-01","avg":74.5143,"end":74.5143,"endD":"2005-06-01","days":1},{"m":"2005-07","min":76.0513,"minD":"2005-07-01","max":76.0513,"maxD":"2005-07-01","avg":76.0513,"end":76.0513,"endD":"2005-07-01","days":1},{"m":"2005-08","min":76.0768,"minD":"2005-08-01","max":76.0768,"maxD":"2005-08-01","avg":76.0768,"end":76.0768,"endD":"2005-08-01","days":1},{"m":"2005-09","min":75.7142,"minD":"2005-09-01","max":75.7142,"maxD":"2005-09-01","avg":75.7142,"end":75.7142,"endD":"2005-09-01","days":1},{"m":"2005-10","min":75.5879,"minD":"2005-10-01","max":75.5879,"maxD":"2005-10-01","avg":75.5879,"end":75.5879,"endD":"2005-10-01","days":1},{"m":"2005-11","min":77.2444,"minD":"2005-11-01","max":77.2444,"maxD":"2005-11-01","avg":77.2444,"end":77.2444,"endD":"2005-11-01","days":1},{"m":"2005-12","min":76.2101,"minD":"2005-12-01","max":76.2101,"maxD":"2005-12-01","avg":76.2101,"end":76.2101,"endD":"2005-12-01","days":1},{"m":"2006-01","min":76.3579,"minD":"2006-01-01","max":76.3579,"maxD":"2006-01-01","avg":76.3579,"end":76.3579,"endD":"2006-01-01","days":1},{"m":"2006-02","min":74.5907,"minD":"2006-02-01","max":74.5907,"maxD":"2006-02-01","avg":74.5907,"end":74.5907,"endD":"2006-02-01","days":1},{"m":"2006-03","min":74.595,"minD":"2006-03-01","max":74.595,"maxD":"2006-03-01","avg":74.595,"end":74.595,"endD":"2006-03-01","days":1},{"m":"2006-04","min":73.6604,"minD":"2006-04-01","max":73.6604,"maxD":"2006-04-01","avg":73.6604,"end":73.6604,"endD":"2006-04-01","days":1},{"m":"2006-05","min":72.5727,"minD":"2006-05-01","max":72.5727,"maxD":"2006-05-01","avg":72.5727,"end":72.5727,"endD":"2006-05-01","days":1},{"m":"2006-06","min":71.5718,"minD":"2006-06-01","max":71.5718,"maxD":"2006-06-01","avg":71.5718,"end":71.5718,"endD":"2006-06-01","days":1},{"m":"2006-07","min":71.4555,"minD":"2006-07-01","max":71.4555,"maxD":"2006-07-01","avg":71.4555,"end":71.4555,"endD":"2006-07-01","days":1},{"m":"2006-08","min":70.9172,"minD":"2006-08-31","max":71.2742,"maxD":"2006-08-01","avg":71.0957,"end":70.9172,"endD":"2006-08-31","days":2},{"m":"2006-09","min":70.9506,"minD":"2006-09-30","max":70.9506,"maxD":"2006-09-30","avg":70.9506,"end":70.9506,"endD":"2006-09-30","days":1},{"m":"2006-10","min":70.9488,"minD":"2006-10-31","max":70.9488,"maxD":"2006-10-31","avg":70.9488,"end":70.9488,"endD":"2006-10-31","days":1},{"m":"2006-11","min":69.8003,"minD":"2006-11-30","max":69.8003,"maxD":"2006-11-30","avg":69.8003,"end":69.8003,"endD":"2006-11-30","days":1},{"m":"2006-12","min":69.965,"minD":"2006-12-30","max":69.965,"maxD":"2006-12-30","avg":69.965,"end":69.965,"endD":"2006-12-30","days":1},{"m":"2007-01","min":70.4806,"minD":"2007-01-31","max":70.4806,"maxD":"2007-01-31","avg":70.4806,"end":70.4806,"endD":"2007-01-31","days":1},{"m":"2007-02","min":69.417,"minD":"2007-02-28","max":69.417,"maxD":"2007-02-28","avg":69.417,"end":69.417,"endD":"2007-02-28","days":1},{"m":"2007-03","min":69.0141,"minD":"2007-03-31","max":69.0141,"maxD":"2007-03-31","avg":69.0141,"end":69.0141,"endD":"2007-03-31","days":1},{"m":"2007-04","min":68.2808,"minD":"2007-04-30","max":68.2808,"maxD":"2007-04-30","avg":68.2808,"end":68.2808,"endD":"2007-04-30","days":1},{"m":"2007-05","min":68.7025,"minD":"2007-05-31","max":68.7025,"maxD":"2007-05-31","avg":68.7025,"end":68.7025,"endD":"2007-05-31","days":1},{"m":"2007-06","min":68.4239,"minD":"2007-06-30","max":68.4239,"maxD":"2007-06-30","avg":68.4239,"end":68.4239,"endD":"2007-06-30","days":1},{"m":"2007-07","min":67.6276,"minD":"2007-07-31","max":67.6276,"maxD":"2007-07-31","avg":67.6276,"end":67.6276,"endD":"2007-07-31","days":1},{"m":"2007-08","min":68.0337,"minD":"2007-08-31","max":68.0337,"maxD":"2007-08-31","avg":68.0337,"end":68.0337,"endD":"2007-08-31","days":1},{"m":"2007-09","min":66.2119,"minD":"2007-09-30","max":66.2119,"maxD":"2007-09-30","avg":66.2119,"end":66.2119,"endD":"2007-09-30","days":1},{"m":"2007-10","min":65.5804,"minD":"2007-10-31","max":65.5804,"maxD":"2007-10-31","avg":65.5804,"end":65.5804,"endD":"2007-10-31","days":1},{"m":"2007-11","min":64.7931,"minD":"2007-11-30","max":64.7931,"maxD":"2007-11-30","avg":64.7931,"end":64.7931,"endD":"2007-11-30","days":1},{"m":"2007-12","min":65.4397,"minD":"2007-12-29","max":65.4397,"maxD":"2007-12-29","avg":65.4397,"end":65.4397,"endD":"2007-12-29","days":1},{"m":"2008-01","min":65.0412,"minD":"2008-01-31","max":65.0412,"maxD":"2008-01-31","avg":65.0412,"end":65.0412,"endD":"2008-01-31","days":1},{"m":"2008-02","min":64.182,"minD":"2008-02-29","max":64.182,"maxD":"2008-02-29","avg":64.182,"end":64.182,"endD":"2008-02-29","days":1},{"m":"2008-03","min":62.363,"minD":"2008-03-31","max":62.363,"maxD":"2008-03-31","avg":62.363,"end":62.363,"endD":"2008-03-31","days":1},{"m":"2008-04","min":62.5943,"minD":"2008-04-30","max":62.5943,"maxD":"2008-04-30","avg":62.5943,"end":62.5943,"endD":"2008-04-30","days":1},{"m":"2008-05","min":62.7793,"minD":"2008-05-31","max":62.7793,"maxD":"2008-05-31","avg":62.7793,"end":62.7793,"endD":"2008-05-31","days":1},{"m":"2008-06","min":62.3909,"minD":"2008-06-30","max":62.3909,"maxD":"2008-06-30","avg":62.3909,"end":62.3909,"endD":"2008-06-30","days":1},{"m":"2008-07","min":61.8692,"minD":"2008-07-31","max":61.8692,"maxD":"2008-07-31","avg":61.8692,"end":61.8692,"endD":"2008-07-31","days":1},{"m":"2008-08","min":65.1803,"minD":"2008-08-31","max":65.1803,"maxD":"2008-08-31","avg":65.1803,"end":65.1803,"endD":"2008-08-31","days":1},{"m":"2008-09","min":66.947,"minD":"2008-09-30","max":66.947,"maxD":"2008-09-30","avg":66.947,"end":66.947,"endD":"2008-09-30","days":1},{"m":"2008-10","min":71.8777,"minD":"2008-10-31","max":71.8777,"maxD":"2008-10-31","avg":71.8777,"end":71.8777,"endD":"2008-10-31","days":1},{"m":"2008-11","min":72.7556,"minD":"2008-11-30","max":72.7556,"maxD":"2008-11-30","avg":72.7556,"end":72.7556,"endD":"2008-11-30","days":1},{"m":"2008-12","min":77.5537,"minD":"2008-12-31","max":77.5537,"maxD":"2008-12-31","avg":77.5537,"end":77.5537,"endD":"2008-12-31","days":1},{"m":"2009-01","min":92.0019,"minD":"2009-01-31","max":92.0019,"maxD":"2009-01-31","avg":92.0019,"end":92.0019,"endD":"2009-01-31","days":1},{"m":"2009-02","min":94.7541,"minD":"2009-02-28","max":94.7541,"maxD":"2009-02-28","avg":94.7541,"end":94.7541,"endD":"2009-02-28","days":1},{"m":"2009-03","min":88.6059,"minD":"2009-03-31","max":88.6059,"maxD":"2009-03-31","avg":88.6059,"end":88.6059,"endD":"2009-03-31","days":1},{"m":"2009-04","min":89.0008,"minD":"2009-04-30","max":89.0008,"maxD":"2009-04-30","avg":89.0008,"end":89.0008,"endD":"2009-04-30","days":1},{"m":"2009-05","min":82.1865,"minD":"2009-05-31","max":82.1865,"maxD":"2009-05-31","avg":82.1865,"end":82.1865,"endD":"2009-05-31","days":1},{"m":"2009-06","min":82.5422,"minD":"2009-06-30","max":82.5422,"maxD":"2009-06-30","avg":82.5422,"end":82.5422,"endD":"2009-06-30","days":1},{"m":"2009-07","min":83.3321,"minD":"2009-07-31","max":83.3321,"maxD":"2009-07-31","avg":83.3321,"end":83.3321,"endD":"2009-07-31","days":1},{"m":"2009-08","min":83.7366,"minD":"2009-08-31","max":83.7366,"maxD":"2009-08-31","avg":83.7366,"end":83.7366,"endD":"2009-08-31","days":1},{"m":"2009-09","min":80.1021,"minD":"2009-09-30","max":80.1021,"maxD":"2009-09-30","avg":80.1021,"end":80.1021,"endD":"2009-09-30","days":1},{"m":"2009-10","min":77.8358,"minD":"2009-10-31","max":77.8358,"maxD":"2009-10-31","avg":77.8358,"end":77.8358,"endD":"2009-10-31","days":1},{"m":"2009-11","min":79.0926,"minD":"2009-11-30","max":79.0926,"maxD":"2009-11-30","avg":79.0926,"end":79.0926,"endD":"2009-11-30","days":1},{"m":"2009-12","min":79.1753,"minD":"2009-12-31","max":79.1753,"maxD":"2009-12-31","avg":79.1753,"end":79.1753,"endD":"2009-12-31","days":1},{"m":"2025-07","min":207.0975,"minD":"2025-07-12","max":218.6222,"maxD":"2025-07-30","avg":209.79278,"end":217.5985,"endD":"2025-07-31","days":15},{"m":"2025-08","min":211.0839,"minD":"2025-08-08","max":214.7137,"maxD":"2025-08-23","avg":213.059782,"end":213.6017,"endD":"2025-08-30","days":22},{"m":"2025-09","min":213.853,"minD":"2025-09-02","max":227.7824,"maxD":"2025-09-12","avg":220.619367,"end":220.3449,"endD":"2025-09-30","days":21},{"m":"2025-10","min":209.6329,"minD":"2025-10-16","max":220.697,"maxD":"2025-10-07","avg":215.169939,"end":214.0593,"endD":"2025-10-31","days":23},{"m":"2025-11","min":208.0093,"minD":"2025-11-29","max":216.3801,"maxD":"2025-11-07","avg":213.634215,"end":208.0093,"endD":"2025-11-29","days":20},{"m":"2025-12","min":202.3331,"minD":"2025-12-06","max":214.6398,"maxD":"2025-12-20","avg":208.469909,"end":208.0048,"endD":"2025-12-31","days":22},{"m":"2026-01","min":201.3732,"minD":"2026-01-31","max":209.6693,"maxD":"2026-01-14","avg":205.314567,"end":201.3732,"endD":"2026-01-31","days":15},{"m":"2026-02","min":202.4892,"minD":"2026-02-19","max":206.4719,"maxD":"2026-02-10","avg":204.551016,"end":205.4705,"endD":"2026-02-28","days":19},{"m":"2026-03","min":205.4705,"minD":"2026-03-03","max":225.584,"maxD":"2026-03-20","avg":214.19454,"end":216.1647,"endD":"2026-03-31","days":20},{"m":"2026-04","min":198.334,"minD":"2026-04-22","max":216.0448,"maxD":"2026-04-01","avg":204.449905,"end":199.1075,"endD":"2026-04-30","days":22},{"m":"2026-05","min":188.2311,"minD":"2026-05-22","max":200.5918,"maxD":"2026-05-05","avg":193.604995,"end":188.8486,"endD":"2026-05-30","days":20},{"m":"2026-06","min":190.26,"minD":"2026-06-02","max":206.7476,"maxD":"2026-06-30","avg":195.657025,"end":206.7476,"endD":"2026-06-30","days":20},{"m":"2026-07","min":201.8979,"minD":"2026-07-10","max":212.3406,"maxD":"2026-07-31","avg":207.08753,"end":212.3406,"endD":"2026-07-31","days":23},{"m":"2026-08","min":211.294,"minD":"2026-08-01","max":228.552,"maxD":"2026-08-28","avg":221.16109,"end":227.6123,"endD":"2026-08-29","days":21},{"m":"2026-09","min":223.5307,"minD":"2026-09-23","max":231.3232,"maxD":"2026-09-03","avg":226.308209,"end":224.4948,"endD":"2026-09-30","days":22},{"m":"2026-10","min":214.0253,"minD":"2026-10-27","max":227.9071,"maxD":"2026-10-07","avg":220.620835,"end":214.2019,"endD":"2026-10-31","days":23},{"m":"2026-11","min":215.3083,"minD":"2026-11-03","max":215.3083,"maxD":"2026-11-03","avg":215.3083,"end":215.3083,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":16.1012,"minD":"1998-03-01","max":47.4271,"maxD":"1998-12-01","avg":25.15158,"start":16.1012,"startD":"1998-03-01","end":47.4271,"endD":"1998-12-01","days":10},{"y":1999,"min":54.77,"minD":"1999-01-01","max":70.08,"maxD":"1999-12-01","avg":64.075833,"start":54.77,"startD":"1999-01-01","end":70.08,"endD":"1999-12-01","days":12},{"y":2000,"min":71.62,"minD":"2000-01-01","max":76.03,"maxD":"2000-03-01","avg":74.360833,"start":71.62,"startD":"2000-01-01","end":73.87,"endD":"2000-12-01","days":12},{"y":2001,"min":74.69,"minD":"2001-01-01","max":79.31,"maxD":"2001-12-01","avg":77.071667,"start":74.69,"startD":"2001-01-01","end":79.31,"endD":"2001-12-01","days":12},{"y":2002,"min":79.9395,"minD":"2002-01-01","max":84.454,"maxD":"2002-12-01","avg":82.886642,"start":79.9395,"startD":"2002-01-01","end":84.454,"endD":"2002-12-01","days":12},{"y":2003,"min":78.8735,"minD":"2003-12-01","max":84.4045,"maxD":"2003-02-01","avg":81.700767,"start":84.3043,"startD":"2003-01-01","end":78.8735,"endD":"2003-12-01","days":12},{"y":2004,"min":74.8905,"minD":"2004-12-01","max":78.1266,"maxD":"2004-01-01","avg":76.557567,"start":78.1266,"startD":"2004-01-01","end":74.8905,"endD":"2004-12-01","days":12},{"y":2005,"min":73.602,"minD":"2005-01-01","max":77.2444,"maxD":"2005-11-01","avg":75.055908,"start":73.602,"startD":"2005-01-01","end":76.2101,"endD":"2005-12-01","days":12},{"y":2006,"min":69.8003,"minD":"2006-11-30","max":76.3579,"maxD":"2006-01-01","avg":72.204623,"start":76.3579,"startD":"2006-01-01","end":69.965,"endD":"2006-12-30","days":13},{"y":2007,"min":64.7931,"minD":"2007-11-30","max":70.4806,"maxD":"2007-01-31","avg":67.667108,"start":70.4806,"startD":"2007-01-31","end":65.4397,"endD":"2007-12-29","days":12},{"y":2008,"min":61.8692,"minD":"2008-07-31","max":77.5537,"maxD":"2008-12-31","avg":66.294517,"start":65.0412,"startD":"2008-01-31","end":77.5537,"endD":"2008-12-31","days":12},{"y":2009,"min":77.8358,"minD":"2009-10-31","max":94.7541,"maxD":"2009-02-28","avg":84.363825,"start":92.0019,"startD":"2009-01-31","end":79.1753,"endD":"2009-12-31","days":12},{"y":2025,"min":202.3331,"minD":"2025-12-06","max":227.7824,"maxD":"2025-09-12","avg":213.619061,"start":207.1438,"startD":"2025-07-11","end":208.0048,"endD":"2025-12-31","days":123},{"y":2026,"min":188.2311,"minD":"2026-05-22","max":231.3232,"maxD":"2026-09-03","avg":209.752335,"start":209.5061,"startD":"2026-01-13","end":215.3083,"endD":"2026-11-03","days":206}],"daily":[{"d":"2004-03-01","v":75.624},{"d":"2004-04-01","v":75.5558},{"d":"2004-05-01","v":76.6118},{"d":"2004-06-01","v":76.8792},{"d":"2004-07-01","v":76.8812},{"d":"2004-08-01","v":77.1574},{"d":"2004-09-01","v":77.5639},{"d":"2004-10-01","v":77.4969},{"d":"2004-11-01","v":76.333},{"d":"2004-12-01","v":74.8905},{"d":"2005-01-01","v":73.602},{"d":"2005-02-01","v":74.4868},{"d":"2005-03-01","v":73.6647},{"d":"2005-04-01","v":73.8021},{"d":"2005-05-01","v":73.7163},{"d":"2005-06-01","v":74.5143},{"d":"2005-07-01","v":76.0513},{"d":"2005-08-01","v":76.0768},{"d":"2005-09-01","v":75.7142},{"d":"2005-10-01","v":75.5879},{"d":"2005-11-01","v":77.2444},{"d":"2005-12-01","v":76.2101},{"d":"2006-01-01","v":76.3579},{"d":"2006-02-01","v":74.5907},{"d":"2006-03-01","v":74.595},{"d":"2006-04-01","v":73.6604},{"d":"2006-05-01","v":72.5727},{"d":"2006-06-01","v":71.5718},{"d":"2006-07-01","v":71.4555},{"d":"2006-08-01","v":71.2742},{"d":"2006-08-31","v":70.9172},{"d":"2006-09-30","v":70.9506},{"d":"2006-10-31","v":70.9488},{"d":"2006-11-30","v":69.8003},{"d":"2006-12-30","v":69.965},{"d":"2007-01-31","v":70.4806},{"d":"2007-02-28","v":69.417},{"d":"2007-03-31","v":69.0141},{"d":"2007-04-30","v":68.2808},{"d":"2007-05-31","v":68.7025},{"d":"2007-06-30","v":68.4239},{"d":"2007-07-31","v":67.6276},{"d":"2007-08-31","v":68.0337},{"d":"2007-09-30","v":66.2119},{"d":"2007-10-31","v":65.5804},{"d":"2007-11-30","v":64.7931},{"d":"2007-12-29","v":65.4397},{"d":"2008-01-31","v":65.0412},{"d":"2008-02-29","v":64.182},{"d":"2008-03-31","v":62.363},{"d":"2008-04-30","v":62.5943},{"d":"2008-05-31","v":62.7793},{"d":"2008-06-30","v":62.3909},{"d":"2008-07-31","v":61.8692},{"d":"2008-08-31","v":65.1803},{"d":"2008-09-30","v":66.947},{"d":"2008-10-31","v":71.8777},{"d":"2008-11-30","v":72.7556},{"d":"2008-12-31","v":77.5537},{"d":"2009-01-31","v":92.0019},{"d":"2009-02-28","v":94.7541},{"d":"2009-03-31","v":88.6059},{"d":"2009-04-30","v":89.0008},{"d":"2009-05-31","v":82.1865},{"d":"2009-06-30","v":82.5422},{"d":"2009-07-31","v":83.3321},{"d":"2009-08-31","v":83.7366},{"d":"2009-09-30","v":80.1021},{"d":"2009-10-31","v":77.8358},{"d":"2009-11-30","v":79.0926},{"d":"2009-12-31","v":79.1753},{"d":"2025-07-11","v":207.1438},{"d":"2025-07-12","v":207.0975},{"d":"2025-07-15","v":208.3917},{"d":"2025-07-16","v":207.2914},{"d":"2025-07-17","v":207.2917},{"d":"2025-07-18","v":207.8955},{"d":"2025-07-19","v":208.234},{"d":"2025-07-22","v":208.2726},{"d":"2025-07-23","v":207.6365},{"d":"2025-07-24","v":208.5924},{"d":"2025-07-25","v":209.6949},{"d":"2025-07-26","v":211.5306},{"d":"2025-07-29","v":211.5984},{"d":"2025-07-30","v":218.6222},{"d":"2025-07-31","v":217.5985},{"d":"2025-08-01","v":213.561},{"d":"2025-08-02","v":213.5945},{"d":"2025-08-05","v":211.8521},{"d":"2025-08-06","v":212.8503},{"d":"2025-08-07","v":213.2289},{"d":"2025-08-08","v":211.0839},{"d":"2025-08-09","v":212.134},{"d":"2025-08-12","v":211.8364},{"d":"2025-08-13","v":212.3781},{"d":"2025-08-14","v":211.6649},{"d":"2025-08-15","v":212.0959},{"d":"2025-08-16","v":212.7796},{"d":"2025-08-19","v":213.8517},{"d":"2025-08-20","v":213.6416},{"d":"2025-08-21","v":212.9979},{"d":"2025-08-22","v":213.3975},{"d":"2025-08-23","v":214.7137},{"d":"2025-08-26","v":214.5393},{"d":"2025-08-27","v":214.1208},{"d":"2025-08-28","v":213.8955},{"d":"2025-08-29","v":213.4959},{"d":"2025-08-30","v":213.6017},{"d":"2025-09-02","v":213.853},{"d":"2025-09-03","v":214.3013},{"d":"2025-09-04","v":214.977},{"d":"2025-09-05","v":216.1706},{"d":"2025-09-06","v":216.8563},{"d":"2025-09-09","v":218.9413},{"d":"2025-09-10","v":221.3418},{"d":"2025-09-11","v":225.8052},{"d":"2025-09-12","v":227.7824},{"d":"2025-09-13","v":224.3659},{"d":"2025-09-16","v":220.8879},{"d":"2025-09-17","v":220.2607},{"d":"2025-09-18","v":220.6935},{"d":"2025-09-19","v":221.1557},{"d":"2025-09-20","v":222.2669},{"d":"2025-09-23","v":223.4055},{"d":"2025-09-24","v":221.6292},{"d":"2025-09-25","v":223.3331},{"d":"2025-09-26","v":222.3107},{"d":"2025-09-27","v":222.3238},{"d":"2025-09-30","v":220.3449},{"d":"2025-10-01","v":219.6557},{"d":"2025-10-02","v":216.6997},{"d":"2025-10-03","v":215.4016},{"d":"2025-10-04","v":217.7639},{"d":"2025-10-07","v":220.697},{"d":"2025-10-08","v":217.8649},{"d":"2025-10-09","v":216.8356},{"d":"2025-10-10","v":216.47},{"d":"2025-10-11","v":215.8837},{"d":"2025-10-14","v":214.9929},{"d":"2025-10-15","v":212.6107},{"d":"2025-10-16","v":209.6329},{"d":"2025-10-17","v":210.2841},{"d":"2025-10-18","v":215.3349},{"d":"2025-10-21","v":216.3315},{"d":"2025-10-22","v":216.303},{"d":"2025-10-23","v":217.1204},{"d":"2025-10-24","v":216.0943},{"d":"2025-10-25","v":215.3027},{"d":"2025-10-28","v":210.0206},{"d":"2025-10-29","v":212.2345},{"d":"2025-10-30","v":211.3147},{"d":"2025-10-31","v":214.0593},{"d":"2025-11-01","v":215.3141},{"d":"2025-11-02","v":215.0761},{"d":"2025-11-06","v":215.8802},{"d":"2025-11-07","v":216.3801},{"d":"2025-11-08","v":215.9791},{"d":"2025-11-11","v":215.4141},{"d":"2025-11-12","v":216.3261},{"d":"2025-11-13","v":216.1373},{"d":"2025-11-14","v":214.3181},{"d":"2025-11-15","v":215.7183},{"d":"2025-11-18","v":215.7252},{"d":"2025-11-19","v":215.5244},{"d":"2025-11-20","v":215.2322},{"d":"2025-11-21","v":214.6667},{"d":"2025-11-22","v":210.1264},{"d":"2025-11-25","v":209.8488},{"d":"2025-11-26","v":209.9586},{"d":"2025-11-27","v":208.9817},{"d":"2025-11-28","v":208.0675},{"d":"2025-11-29","v":208.0093},{"d":"2025-12-02","v":206.6115},{"d":"2025-12-03","v":205.9744},{"d":"2025-12-04","v":207.2839},{"d":"2025-12-05","v":204.6654},{"d":"2025-12-06","v":202.3331},{"d":"2025-12-09","v":205.4697},{"d":"2025-12-10","v":204.2335},{"d":"2025-12-11","v":207.1356},{"d":"2025-12-12","v":210.9645},{"d":"2025-12-13","v":212.001},{"d":"2025-12-16","v":211.2562},{"d":"2025-12-17","v":211.2049},{"d":"2025-12-18","v":213.7323},{"d":"2025-12-19","v":212.8},{"d":"2025-12-20","v":214.6398},{"d":"2025-12-23","v":210.8975},{"d":"2025-12-24","v":208.9575},{"d":"2025-12-25","v":208.5635},{"d":"2025-12-26","v":207.0946},{"d":"2025-12-27","v":206.5838},{"d":"2025-12-30","v":205.9305},{"d":"2025-12-31","v":208.0048},{"d":"2026-01-13","v":209.5061},{"d":"2026-01-14","v":209.6693},{"d":"2026-01-15","v":208.9206},{"d":"2026-01-16","v":208.806},{"d":"2026-01-17","v":206.9585},{"d":"2026-01-20","v":206.7601},{"d":"2026-01-21","v":206.9359},{"d":"2026-01-22","v":206.1148},{"d":"2026-01-23","v":202.1856},{"d":"2026-01-24","v":201.8835},{"d":"2026-01-27","v":202.1109},{"d":"2026-01-28","v":203.5515},{"d":"2026-01-29","v":202.7918},{"d":"2026-01-30","v":202.1507},{"d":"2026-01-31","v":201.3732},{"d":"2026-02-03","v":204.8023},{"d":"2026-02-04","v":204.6943},{"d":"2026-02-05","v":204.5042},{"d":"2026-02-06","v":203.5526},{"d":"2026-02-07","v":204.8866},{"d":"2026-02-10","v":206.4719},{"d":"2026-02-11","v":205.299},{"d":"2026-02-12","v":205.9789},{"d":"2026-02-13","v":205.2429},{"d":"2026-02-14","v":205.2599},{"d":"2026-02-17","v":203.7328},{"d":"2026-02-18","v":204.0487},{"d":"2026-02-19","v":202.4892},{"d":"2026-02-20","v":203.7871},{"d":"2026-02-21","v":204.0833},{"d":"2026-02-25","v":203.7703},{"d":"2026-02-26","v":203.3279},{"d":"2026-02-27","v":205.0669},{"d":"2026-02-28","v":205.4705},{"d":"2026-03-03","v":205.4705},{"d":"2026-03-04","v":206.3631},{"d":"2026-03-05","v":206.8726},{"d":"2026-03-06","v":207.9072},{"d":"2026-03-07","v":210.4599},{"d":"2026-03-11","v":209.3686},{"d":"2026-03-12","v":210.2418},{"d":"2026-03-13","v":210.2394},{"d":"2026-03-14","v":213.3193},{"d":"2026-03-17","v":215.5165},{"d":"2026-03-18","v":217.7995},{"d":"2026-03-19","v":221.0318},{"d":"2026-03-20","v":225.584},{"d":"2026-03-21","v":223.3512},{"d":"2026-03-24","v":217.7091},{"d":"2026-03-25","v":217.7091},{"d":"2026-03-26","v":214.6324},{"d":"2026-03-27","v":218.3874},{"d":"2026-03-28","v":215.7627},{"d":"2026-03-31","v":216.1647},{"d":"2026-04-01","v":216.0448},{"d":"2026-04-02","v":214.3776},{"d":"2026-04-03","v":213.606},{"d":"2026-04-04","v":212.0002},{"d":"2026-04-07","v":209.337},{"d":"2026-04-08","v":209.3952},{"d":"2026-04-09","v":208.2111},{"d":"2026-04-10","v":206.9675},{"d":"2026-04-11","v":204.6696},{"d":"2026-04-14","v":202.7458},{"d":"2026-04-15","v":201.6937},{"d":"2026-04-16","v":200.0488},{"d":"2026-04-17","v":202.3129},{"d":"2026-04-18","v":202.2263},{"d":"2026-04-21","v":200.0552},{"d":"2026-04-22","v":198.334},{"d":"2026-04-23","v":199.4237},{"d":"2026-04-24","v":198.986},{"d":"2026-04-25","v":200.8271},{"d":"2026-04-28","v":198.9147},{"d":"2026-04-29","v":198.6132},{"d":"2026-04-30","v":199.1075},{"d":"2026-05-01","v":198.8969},{"d":"2026-05-05","v":200.5918},{"d":"2026-05-06","v":200.3418},{"d":"2026-05-07","v":200.0222},{"d":"2026-05-08","v":198.417},{"d":"2026-05-09","v":197.5539},{"d":"2026-05-13","v":196.2018},{"d":"2026-05-14","v":195.0164},{"d":"2026-05-15","v":194.4753},{"d":"2026-05-16","v":194.446},{"d":"2026-05-19","v":192.3779},{"d":"2026-05-20","v":189.567},{"d":"2026-05-21","v":188.6584},{"d":"2026-05-22","v":188.2311},{"d":"2026-05-23","v":189.3447},{"d":"2026-05-26","v":190.2408},{"d":"2026-05-27","v":190.5652},{"d":"2026-05-28","v":188.5263},{"d":"2026-05-29","v":189.7768},{"d":"2026-05-30","v":188.8486},{"d":"2026-06-02","v":190.26},{"d":"2026-06-03","v":192.9362},{"d":"2026-06-04","v":195.0206},{"d":"2026-06-05","v":197.552},{"d":"2026-06-06","v":195.3538},{"d":"2026-06-09","v":194.81},{"d":"2026-06-10","v":190.7349},{"d":"2026-06-11","v":190.8875},{"d":"2026-06-12","v":191.2026},{"d":"2026-06-16","v":192.648},{"d":"2026-06-17","v":191.8171},{"d":"2026-06-18","v":193.4367},{"d":"2026-06-19","v":195.0618},{"d":"2026-06-20","v":195.2743},{"d":"2026-06-23","v":196.1411},{"d":"2026-06-24","v":198.4146},{"d":"2026-06-25","v":198.8235},{"d":"2026-06-26","v":201.1127},{"d":"2026-06-27","v":204.9055},{"d":"2026-06-30","v":206.7476},{"d":"2026-07-01","v":208.1189},{"d":"2026-07-02","v":208.1072},{"d":"2026-07-03","v":207.214},{"d":"2026-07-04","v":205.345},{"d":"2026-07-07","v":207.3209},{"d":"2026-07-08","v":202.4185},{"d":"2026-07-09","v":203.1545},{"d":"2026-07-10","v":201.8979},{"d":"2026-07-11","v":203.8514},{"d":"2026-07-14","v":203.736},{"d":"2026-07-15","v":206.0491},{"d":"2026-07-16","v":207.2871},{"d":"2026-07-17","v":208.2478},{"d":"2026-07-18","v":208.4621},{"d":"2026-07-21","v":208.242},{"d":"2026-07-22","v":208.8751},{"d":"2026-07-23","v":208.6666},{"d":"2026-07-24","v":208.4786},{"d":"2026-07-25","v":207.4839},{"d":"2026-07-28","v":207.4477},{"d":"2026-07-29","v":209.258},{"d":"2026-07-30","v":211.0103},{"d":"2026-07-31","v":212.3406},{"d":"2026-08-01","v":211.294},{"d":"2026-08-04","v":212.9027},{"d":"2026-08-05","v":215.7223},{"d":"2026-08-06","v":215.191},{"d":"2026-08-07","v":216.4631},{"d":"2026-08-08","v":218.4807},{"d":"2026-08-11","v":219.6494},{"d":"2026-08-12","v":219.033},{"d":"2026-08-13","v":220.6909},{"d":"2026-08-14","v":222.8396},{"d":"2026-08-15","v":224.8049},{"d":"2026-08-18","v":226.0512},{"d":"2026-08-19","v":226.4524},{"d":"2026-08-20","v":226.3588},{"d":"2026-08-21","v":221.6409},{"d":"2026-08-22","v":220.4872},{"d":"2026-08-25","v":221.4623},{"d":"2026-08-26","v":224.5884},{"d":"2026-08-27","v":224.1058},{"d":"2026-08-28","v":228.552},{"d":"2026-08-29","v":227.6123},{"d":"2026-09-01","v":229.6826},{"d":"2026-09-02","v":230.6762},{"d":"2026-09-03","v":231.3232},{"d":"2026-09-04","v":231.0331},{"d":"2026-09-05","v":230.2314},{"d":"2026-09-08","v":229.1816},{"d":"2026-09-09","v":229.9317},{"d":"2026-09-10","v":227.2365},{"d":"2026-09-11","v":224.2888},{"d":"2026-09-12","v":224.0391},{"d":"2026-09-15","v":224.2502},{"d":"2026-09-16","v":223.9841},{"d":"2026-09-17","v":223.8165},{"d":"2026-09-18","v":224.7102},{"d":"2026-09-19","v":223.8812},{"d":"2026-09-22","v":223.6097},{"d":"2026-09-23","v":223.5307},{"d":"2026-09-24","v":224.4114},{"d":"2026-09-25","v":225.7643},{"d":"2026-09-26","v":224.2638},{"d":"2026-09-29","v":224.4395},{"d":"2026-09-30","v":224.4948},{"d":"2026-10-01","v":222.1828},{"d":"2026-10-02","v":221.3495},{"d":"2026-10-03","v":221.9837},{"d":"2026-10-06","v":225.8313},{"d":"2026-10-07","v":227.9071},{"d":"2026-10-08","v":227.2942},{"d":"2026-10-09","v":227.1246},{"d":"2026-10-10","v":225.7619},{"d":"2026-10-13","v":223.1308},{"d":"2026-10-14","v":223.0037},{"d":"2026-10-15","v":223.2223},{"d":"2026-10-16","v":222.7178},{"d":"2026-10-17","v":222.3395},{"d":"2026-10-20","v":220.2992},{"d":"2026-10-21","v":220.3989},{"d":"2026-10-22","v":217.9686},{"d":"2026-10-23","v":215.7127},{"d":"2026-10-24","v":214.1508},{"d":"2026-10-27","v":214.0253},{"d":"2026-10-28","v":214.1311},{"d":"2026-10-29","v":215.0238},{"d":"2026-10-30","v":214.5177},{"d":"2026-10-31","v":214.2019},{"d":"2026-11-03","v":215.3083}]}