{"code":"BDT","name":"Бангладешская така","gen":"таки","plural":"так","cbrId":"R01685","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":0.1311},"last":{"d":"2026-11-03","v":0.65138},"count":472,"minAll":{"d":"1998-03-01","v":0.1311},"maxAll":{"d":"2026-09-03","v":0.708471},"yearAgo":{"d":"2025-11-02","v":0.661597},"monthly":[{"m":"1998-03","v":0.1311},{"m":"1998-04","v":0.13188},{"m":"1998-05","v":0.13246},{"m":"1998-06","v":0.13361},{"m":"1998-07","v":0.1343},{"m":"1998-08","v":0.13286},{"m":"1998-09","v":0.16837},{"m":"1998-10","v":0.34216},{"m":"1998-11","v":0.33216},{"m":"1998-12","v":0.3698},{"m":"1999-01","v":0.4271},{"m":"1999-02","v":0.4709},{"m":"1999-03","v":0.4739},{"m":"1999-04","v":0.5001},{"m":"1999-05","v":0.5011},{"m":"1999-06","v":0.5055},{"m":"1999-07","v":0.5009},{"m":"1999-08","v":0.4906},{"m":"1999-09","v":0.5015},{"m":"1999-10","v":0.5082},{"m":"1999-11","v":0.5287},{"m":"1999-12","v":0.5354},{"m":"2000-01","v":0.531},{"m":"2000-02","v":0.562},{"m":"2000-03","v":0.5636},{"m":"2000-04","v":0.5597},{"m":"2000-05","v":0.5591},{"m":"2000-06","v":0.5556},{"m":"2000-07","v":0.552},{"m":"2000-08","v":0.5467},{"m":"2000-09","v":0.5158},{"m":"2000-10","v":0.5153},{"m":"2000-11","v":0.5178},{"m":"2000-12","v":0.5172},{"m":"2001-01","v":0.5229},{"m":"2001-02","v":0.527},{"m":"2001-03","v":0.5319},{"m":"2001-04","v":0.5326},{"m":"2001-05","v":0.5354},{"m":"2001-06","v":0.5059},{"m":"2001-07","v":0.5076},{"m":"2001-08","v":0.5099},{"m":"2001-09","v":0.5157},{"m":"2001-10","v":0.5185},{"m":"2001-11","v":0.5238},{"m":"2001-12","v":0.5273},{"m":"2002-01","v":0.53152},{"m":"2002-02","v":0.533652},{"m":"2002-03","v":0.539745},{"m":"2002-04","v":0.540323},{"m":"2002-05","v":0.542544},{"m":"2002-06","v":0.543526},{"m":"2002-07","v":0.54487},{"m":"2002-08","v":0.544889},{"m":"2002-09","v":0.545326},{"m":"2002-10","v":0.544506},{"m":"2002-11","v":0.546313},{"m":"2002-12","v":0.547549},{"m":"2003-01","v":0.546593},{"m":"2003-02","v":0.544435},{"m":"2003-03","v":0.540226},{"m":"2003-04","v":0.536878},{"m":"2003-05","v":0.532079},{"m":"2003-06","v":0.525156},{"m":"2003-07","v":0.519663},{"m":"2003-08","v":0.517435},{"m":"2003-09","v":0.522143},{"m":"2003-10","v":0.523907},{"m":"2003-11","v":0.510837},{"m":"2003-12","v":0.509193},{"m":"2004-01","v":0.498975},{"m":"2004-02","v":0.48381},{"m":"2004-03","v":0.483155},{"m":"2004-04","v":0.482965},{"m":"2004-05","v":0.489052},{"m":"2004-06","v":0.48068},{"m":"2004-07","v":0.481079},{"m":"2004-08","v":0.488072},{"m":"2004-09","v":0.492501},{"m":"2004-10","v":0.491291},{"m":"2004-11","v":0.481645},{"m":"2004-12","v":0.473929},{"m":"2005-01","v":0.46488},{"m":"2005-02","v":0.445892},{"m":"2005-03","v":0.439807},{"m":"2005-04","v":0.436823},{"m":"2005-05","v":0.436327},{"m":"2005-06","v":0.44309},{"m":"2005-07","v":0.449617},{"m":"2005-08","v":0.441257},{"m":"2005-09","v":0.438479},{"m":"2005-10","v":0.433443},{"m":"2005-11","v":0.43231},{"m":"2005-12","v":0.436313},{"m":"2006-01","v":0.434566},{"m":"2006-02","v":0.422296},{"m":"2006-03","v":0.406098},{"m":"2006-04","v":0.394916},{"m":"2006-05","v":0.396552},{"m":"2006-06","v":0.38659},{"m":"2006-07","v":0.386103},{"m":"2006-08","v":0.384386},{"m":"2006-09","v":0.397471},{"m":"2006-10","v":0.400115},{"m":"2006-11","v":0.386924},{"m":"2006-12","v":0.382081},{"m":"2007-01","v":0.384583},{"m":"2007-02","v":0.379264},{"m":"2007-03","v":0.377929},{"m":"2007-04","v":0.371763},{"m":"2007-05","v":0.375133},{"m":"2007-06","v":0.374677},{"m":"2007-07","v":0.371992},{"m":"2007-08","v":0.373354},{"m":"2007-09","v":0.36377},{"m":"2007-10","v":0.359985},{"m":"2007-11","v":0.354875},{"m":"2007-12","v":0.359322},{"m":"2008-01","v":0.357143},{"m":"2008-02","v":0.35308},{"m":"2008-03","v":0.342865},{"m":"2008-04","v":0.343077},{"m":"2008-05","v":0.343981},{"m":"2008-06","v":0.342424},{"m":"2008-07","v":0.340452},{"m":"2008-08","v":0.357742},{"m":"2008-09","v":0.368453},{"m":"2008-10","v":0.395042},{"m":"2008-11","v":0.398136},{"m":"2008-12","v":0.427183},{"m":"2009-01","v":0.503406},{"m":"2009-02","v":0.522065},{"m":"2009-03","v":0.484251},{"m":"2009-04","v":0.4854},{"m":"2009-05","v":0.44882},{"m":"2009-06","v":0.45181},{"m":"2009-07","v":0.456134},{"m":"2009-08","v":0.458348},{"m":"2009-09","v":0.440372},{"m":"2009-10","v":0.424938},{"m":"2009-11","v":0.431893},{"m":"2009-12","v":0.430972},{"m":"2025-07","v":0.666553},{"m":"2025-08","v":0.660162},{"m":"2025-09","v":0.680329},{"m":"2025-10","v":0.658469},{"m":"2025-11","v":0.639267},{"m":"2025-12","v":0.639605},{"m":"2026-01","v":0.619034},{"m":"2026-02","v":0.631852},{"m":"2026-03","v":0.66161},{"m":"2026-04","v":0.609778},{"m":"2026-05","v":0.578227},{"m":"2026-06","v":0.631216},{"m":"2026-07","v":0.644625},{"m":"2026-08","v":0.695541},{"m":"2026-09","v":0.686195},{"m":"2026-10","v":0.648527},{"m":"2026-11","v":0.65138}],"months":[{"m":"1998-03","min":0.1311,"minD":"1998-03-01","max":0.1311,"maxD":"1998-03-01","avg":0.1311,"end":0.1311,"endD":"1998-03-01","days":1},{"m":"1998-04","min":0.13188,"minD":"1998-04-01","max":0.13188,"maxD":"1998-04-01","avg":0.13188,"end":0.13188,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.13246,"minD":"1998-05-01","max":0.13246,"maxD":"1998-05-01","avg":0.13246,"end":0.13246,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.13361,"minD":"1998-06-01","max":0.13361,"maxD":"1998-06-01","avg":0.13361,"end":0.13361,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.1343,"minD":"1998-07-01","max":0.1343,"maxD":"1998-07-01","avg":0.1343,"end":0.1343,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.13286,"minD":"1998-08-01","max":0.13286,"maxD":"1998-08-01","avg":0.13286,"end":0.13286,"endD":"1998-08-01","days":1},{"m":"1998-09","min":0.16837,"minD":"1998-09-01","max":0.16837,"maxD":"1998-09-01","avg":0.16837,"end":0.16837,"endD":"1998-09-01","days":1},{"m":"1998-10","min":0.34216,"minD":"1998-10-01","max":0.34216,"maxD":"1998-10-01","avg":0.34216,"end":0.34216,"endD":"1998-10-01","days":1},{"m":"1998-11","min":0.33216,"minD":"1998-11-01","max":0.33216,"maxD":"1998-11-01","avg":0.33216,"end":0.33216,"endD":"1998-11-01","days":1},{"m":"1998-12","min":0.3698,"minD":"1998-12-01","max":0.3698,"maxD":"1998-12-01","avg":0.3698,"end":0.3698,"endD":"1998-12-01","days":1},{"m":"1999-01","min":0.4271,"minD":"1999-01-01","max":0.4271,"maxD":"1999-01-01","avg":0.4271,"end":0.4271,"endD":"1999-01-01","days":1},{"m":"1999-02","min":0.4709,"minD":"1999-02-01","max":0.4709,"maxD":"1999-02-01","avg":0.4709,"end":0.4709,"endD":"1999-02-01","days":1},{"m":"1999-03","min":0.4739,"minD":"1999-03-01","max":0.4739,"maxD":"1999-03-01","avg":0.4739,"end":0.4739,"endD":"1999-03-01","days":1},{"m":"1999-04","min":0.5001,"minD":"1999-04-01","max":0.5001,"maxD":"1999-04-01","avg":0.5001,"end":0.5001,"endD":"1999-04-01","days":1},{"m":"1999-05","min":0.5011,"minD":"1999-05-01","max":0.5011,"maxD":"1999-05-01","avg":0.5011,"end":0.5011,"endD":"1999-05-01","days":1},{"m":"1999-06","min":0.5055,"minD":"1999-06-01","max":0.5055,"maxD":"1999-06-01","avg":0.5055,"end":0.5055,"endD":"1999-06-01","days":1},{"m":"1999-07","min":0.5009,"minD":"1999-07-01","max":0.5009,"maxD":"1999-07-01","avg":0.5009,"end":0.5009,"endD":"1999-07-01","days":1},{"m":"1999-08","min":0.4906,"minD":"1999-08-01","max":0.4906,"maxD":"1999-08-01","avg":0.4906,"end":0.4906,"endD":"1999-08-01","days":1},{"m":"1999-09","min":0.5015,"minD":"1999-09-01","max":0.5015,"maxD":"1999-09-01","avg":0.5015,"end":0.5015,"endD":"1999-09-01","days":1},{"m":"1999-10","min":0.5082,"minD":"1999-10-01","max":0.5082,"maxD":"1999-10-01","avg":0.5082,"end":0.5082,"endD":"1999-10-01","days":1},{"m":"1999-11","min":0.5287,"minD":"1999-11-01","max":0.5287,"maxD":"1999-11-01","avg":0.5287,"end":0.5287,"endD":"1999-11-01","days":1},{"m":"1999-12","min":0.5354,"minD":"1999-12-01","max":0.5354,"maxD":"1999-12-01","avg":0.5354,"end":0.5354,"endD":"1999-12-01","days":1},{"m":"2000-01","min":0.531,"minD":"2000-01-01","max":0.531,"maxD":"2000-01-01","avg":0.531,"end":0.531,"endD":"2000-01-01","days":1},{"m":"2000-02","min":0.562,"minD":"2000-02-01","max":0.562,"maxD":"2000-02-01","avg":0.562,"end":0.562,"endD":"2000-02-01","days":1},{"m":"2000-03","min":0.5636,"minD":"2000-03-01","max":0.5636,"maxD":"2000-03-01","avg":0.5636,"end":0.5636,"endD":"2000-03-01","days":1},{"m":"2000-04","min":0.5597,"minD":"2000-04-01","max":0.5597,"maxD":"2000-04-01","avg":0.5597,"end":0.5597,"endD":"2000-04-01","days":1},{"m":"2000-05","min":0.5591,"minD":"2000-05-01","max":0.5591,"maxD":"2000-05-01","avg":0.5591,"end":0.5591,"endD":"2000-05-01","days":1},{"m":"2000-06","min":0.5556,"minD":"2000-06-01","max":0.5556,"maxD":"2000-06-01","avg":0.5556,"end":0.5556,"endD":"2000-06-01","days":1},{"m":"2000-07","min":0.552,"minD":"2000-07-01","max":0.552,"maxD":"2000-07-01","avg":0.552,"end":0.552,"endD":"2000-07-01","days":1},{"m":"2000-08","min":0.5467,"minD":"2000-08-01","max":0.5467,"maxD":"2000-08-01","avg":0.5467,"end":0.5467,"endD":"2000-08-01","days":1},{"m":"2000-09","min":0.5158,"minD":"2000-09-01","max":0.5158,"maxD":"2000-09-01","avg":0.5158,"end":0.5158,"endD":"2000-09-01","days":1},{"m":"2000-10","min":0.5153,"minD":"2000-10-01","max":0.5153,"maxD":"2000-10-01","avg":0.5153,"end":0.5153,"endD":"2000-10-01","days":1},{"m":"2000-11","min":0.5178,"minD":"2000-11-01","max":0.5178,"maxD":"2000-11-01","avg":0.5178,"end":0.5178,"endD":"2000-11-01","days":1},{"m":"2000-12","min":0.5172,"minD":"2000-12-01","max":0.5172,"maxD":"2000-12-01","avg":0.5172,"end":0.5172,"endD":"2000-12-01","days":1},{"m":"2001-01","min":0.5229,"minD":"2001-01-01","max":0.5229,"maxD":"2001-01-01","avg":0.5229,"end":0.5229,"endD":"2001-01-01","days":1},{"m":"2001-02","min":0.527,"minD":"2001-02-01","max":0.527,"maxD":"2001-02-01","avg":0.527,"end":0.527,"endD":"2001-02-01","days":1},{"m":"2001-03","min":0.5319,"minD":"2001-03-01","max":0.5319,"maxD":"2001-03-01","avg":0.5319,"end":0.5319,"endD":"2001-03-01","days":1},{"m":"2001-04","min":0.5326,"minD":"2001-04-01","max":0.5326,"maxD":"2001-04-01","avg":0.5326,"end":0.5326,"endD":"2001-04-01","days":1},{"m":"2001-05","min":0.5354,"minD":"2001-05-01","max":0.5354,"maxD":"2001-05-01","avg":0.5354,"end":0.5354,"endD":"2001-05-01","days":1},{"m":"2001-06","min":0.5059,"minD":"2001-06-01","max":0.5059,"maxD":"2001-06-01","avg":0.5059,"end":0.5059,"endD":"2001-06-01","days":1},{"m":"2001-07","min":0.5076,"minD":"2001-07-01","max":0.5076,"maxD":"2001-07-01","avg":0.5076,"end":0.5076,"endD":"2001-07-01","days":1},{"m":"2001-08","min":0.5099,"minD":"2001-08-01","max":0.5099,"maxD":"2001-08-01","avg":0.5099,"end":0.5099,"endD":"2001-08-01","days":1},{"m":"2001-09","min":0.5157,"minD":"2001-09-01","max":0.5157,"maxD":"2001-09-01","avg":0.5157,"end":0.5157,"endD":"2001-09-01","days":1},{"m":"2001-10","min":0.5185,"minD":"2001-10-01","max":0.5185,"maxD":"2001-10-01","avg":0.5185,"end":0.5185,"endD":"2001-10-01","days":1},{"m":"2001-11","min":0.5238,"minD":"2001-11-01","max":0.5238,"maxD":"2001-11-01","avg":0.5238,"end":0.5238,"endD":"2001-11-01","days":1},{"m":"2001-12","min":0.5273,"minD":"2001-12-01","max":0.5273,"maxD":"2001-12-01","avg":0.5273,"end":0.5273,"endD":"2001-12-01","days":1},{"m":"2002-01","min":0.53152,"minD":"2002-01-01","max":0.53152,"maxD":"2002-01-01","avg":0.53152,"end":0.53152,"endD":"2002-01-01","days":1},{"m":"2002-02","min":0.533652,"minD":"2002-02-01","max":0.533652,"maxD":"2002-02-01","avg":0.533652,"end":0.533652,"endD":"2002-02-01","days":1},{"m":"2002-03","min":0.539745,"minD":"2002-03-01","max":0.539745,"maxD":"2002-03-01","avg":0.539745,"end":0.539745,"endD":"2002-03-01","days":1},{"m":"2002-04","min":0.540323,"minD":"2002-04-01","max":0.540323,"maxD":"2002-04-01","avg":0.540323,"end":0.540323,"endD":"2002-04-01","days":1},{"m":"2002-05","min":0.542544,"minD":"2002-05-01","max":0.542544,"maxD":"2002-05-01","avg":0.542544,"end":0.542544,"endD":"2002-05-01","days":1},{"m":"2002-06","min":0.543526,"minD":"2002-06-01","max":0.543526,"maxD":"2002-06-01","avg":0.543526,"end":0.543526,"endD":"2002-06-01","days":1},{"m":"2002-07","min":0.54487,"minD":"2002-07-01","max":0.54487,"maxD":"2002-07-01","avg":0.54487,"end":0.54487,"endD":"2002-07-01","days":1},{"m":"2002-08","min":0.544889,"minD":"2002-08-01","max":0.544889,"maxD":"2002-08-01","avg":0.544889,"end":0.544889,"endD":"2002-08-01","days":1},{"m":"2002-09","min":0.545326,"minD":"2002-09-01","max":0.545326,"maxD":"2002-09-01","avg":0.545326,"end":0.545326,"endD":"2002-09-01","days":1},{"m":"2002-10","min":0.544506,"minD":"2002-10-01","max":0.544506,"maxD":"2002-10-01","avg":0.544506,"end":0.544506,"endD":"2002-10-01","days":1},{"m":"2002-11","min":0.546313,"minD":"2002-11-01","max":0.546313,"maxD":"2002-11-01","avg":0.546313,"end":0.546313,"endD":"2002-11-01","days":1},{"m":"2002-12","min":0.547549,"minD":"2002-12-01","max":0.547549,"maxD":"2002-12-01","avg":0.547549,"end":0.547549,"endD":"2002-12-01","days":1},{"m":"2003-01","min":0.546593,"minD":"2003-01-01","max":0.546593,"maxD":"2003-01-01","avg":0.546593,"end":0.546593,"endD":"2003-01-01","days":1},{"m":"2003-02","min":0.544435,"minD":"2003-02-01","max":0.544435,"maxD":"2003-02-01","avg":0.544435,"end":0.544435,"endD":"2003-02-01","days":1},{"m":"2003-03","min":0.540226,"minD":"2003-03-01","max":0.540226,"maxD":"2003-03-01","avg":0.540226,"end":0.540226,"endD":"2003-03-01","days":1},{"m":"2003-04","min":0.536878,"minD":"2003-04-01","max":0.536878,"maxD":"2003-04-01","avg":0.536878,"end":0.536878,"endD":"2003-04-01","days":1},{"m":"2003-05","min":0.532079,"minD":"2003-05-01","max":0.532079,"maxD":"2003-05-01","avg":0.532079,"end":0.532079,"endD":"2003-05-01","days":1},{"m":"2003-06","min":0.525156,"minD":"2003-06-01","max":0.525156,"maxD":"2003-06-01","avg":0.525156,"end":0.525156,"endD":"2003-06-01","days":1},{"m":"2003-07","min":0.519663,"minD":"2003-07-01","max":0.519663,"maxD":"2003-07-01","avg":0.519663,"end":0.519663,"endD":"2003-07-01","days":1},{"m":"2003-08","min":0.517435,"minD":"2003-08-01","max":0.517435,"maxD":"2003-08-01","avg":0.517435,"end":0.517435,"endD":"2003-08-01","days":1},{"m":"2003-09","min":0.522143,"minD":"2003-09-01","max":0.522143,"maxD":"2003-09-01","avg":0.522143,"end":0.522143,"endD":"2003-09-01","days":1},{"m":"2003-10","min":0.523907,"minD":"2003-10-01","max":0.523907,"maxD":"2003-10-01","avg":0.523907,"end":0.523907,"endD":"2003-10-01","days":1},{"m":"2003-11","min":0.510837,"minD":"2003-11-01","max":0.510837,"maxD":"2003-11-01","avg":0.510837,"end":0.510837,"endD":"2003-11-01","days":1},{"m":"2003-12","min":0.509193,"minD":"2003-12-01","max":0.509193,"maxD":"2003-12-01","avg":0.509193,"end":0.509193,"endD":"2003-12-01","days":1},{"m":"2004-01","min":0.498975,"minD":"2004-01-01","max":0.498975,"maxD":"2004-01-01","avg":0.498975,"end":0.498975,"endD":"2004-01-01","days":1},{"m":"2004-02","min":0.48381,"minD":"2004-02-01","max":0.48381,"maxD":"2004-02-01","avg":0.48381,"end":0.48381,"endD":"2004-02-01","days":1},{"m":"2004-03","min":0.483155,"minD":"2004-03-01","max":0.483155,"maxD":"2004-03-01","avg":0.483155,"end":0.483155,"endD":"2004-03-01","days":1},{"m":"2004-04","min":0.482965,"minD":"2004-04-01","max":0.482965,"maxD":"2004-04-01","avg":0.482965,"end":0.482965,"endD":"2004-04-01","days":1},{"m":"2004-05","min":0.489052,"minD":"2004-05-01","max":0.489052,"maxD":"2004-05-01","avg":0.489052,"end":0.489052,"endD":"2004-05-01","days":1},{"m":"2004-06","min":0.48068,"minD":"2004-06-01","max":0.48068,"maxD":"2004-06-01","avg":0.48068,"end":0.48068,"endD":"2004-06-01","days":1},{"m":"2004-07","min":0.481079,"minD":"2004-07-01","max":0.481079,"maxD":"2004-07-01","avg":0.481079,"end":0.481079,"endD":"2004-07-01","days":1},{"m":"2004-08","min":0.488072,"minD":"2004-08-01","max":0.488072,"maxD":"2004-08-01","avg":0.488072,"end":0.488072,"endD":"2004-08-01","days":1},{"m":"2004-09","min":0.492501,"minD":"2004-09-01","max":0.492501,"maxD":"2004-09-01","avg":0.492501,"end":0.492501,"endD":"2004-09-01","days":1},{"m":"2004-10","min":0.491291,"minD":"2004-10-01","max":0.491291,"maxD":"2004-10-01","avg":0.491291,"end":0.491291,"endD":"2004-10-01","days":1},{"m":"2004-11","min":0.481645,"minD":"2004-11-01","max":0.481645,"maxD":"2004-11-01","avg":0.481645,"end":0.481645,"endD":"2004-11-01","days":1},{"m":"2004-12","min":0.473929,"minD":"2004-12-01","max":0.473929,"maxD":"2004-12-01","avg":0.473929,"end":0.473929,"endD":"2004-12-01","days":1},{"m":"2005-01","min":0.46488,"minD":"2005-01-01","max":0.46488,"maxD":"2005-01-01","avg":0.46488,"end":0.46488,"endD":"2005-01-01","days":1},{"m":"2005-02","min":0.445892,"minD":"2005-02-01","max":0.445892,"maxD":"2005-02-01","avg":0.445892,"end":0.445892,"endD":"2005-02-01","days":1},{"m":"2005-03","min":0.439807,"minD":"2005-03-01","max":0.439807,"maxD":"2005-03-01","avg":0.439807,"end":0.439807,"endD":"2005-03-01","days":1},{"m":"2005-04","min":0.436823,"minD":"2005-04-01","max":0.436823,"maxD":"2005-04-01","avg":0.436823,"end":0.436823,"endD":"2005-04-01","days":1},{"m":"2005-05","min":0.436327,"minD":"2005-05-01","max":0.436327,"maxD":"2005-05-01","avg":0.436327,"end":0.436327,"endD":"2005-05-01","days":1},{"m":"2005-06","min":0.44309,"minD":"2005-06-01","max":0.44309,"maxD":"2005-06-01","avg":0.44309,"end":0.44309,"endD":"2005-06-01","days":1},{"m":"2005-07","min":0.449617,"minD":"2005-07-01","max":0.449617,"maxD":"2005-07-01","avg":0.449617,"end":0.449617,"endD":"2005-07-01","days":1},{"m":"2005-08","min":0.441257,"minD":"2005-08-01","max":0.441257,"maxD":"2005-08-01","avg":0.441257,"end":0.441257,"endD":"2005-08-01","days":1},{"m":"2005-09","min":0.438479,"minD":"2005-09-01","max":0.438479,"maxD":"2005-09-01","avg":0.438479,"end":0.438479,"endD":"2005-09-01","days":1},{"m":"2005-10","min":0.433443,"minD":"2005-10-01","max":0.433443,"maxD":"2005-10-01","avg":0.433443,"end":0.433443,"endD":"2005-10-01","days":1},{"m":"2005-11","min":0.43231,"minD":"2005-11-01","max":0.43231,"maxD":"2005-11-01","avg":0.43231,"end":0.43231,"endD":"2005-11-01","days":1},{"m":"2005-12","min":0.436313,"minD":"2005-12-01","max":0.436313,"maxD":"2005-12-01","avg":0.436313,"end":0.436313,"endD":"2005-12-01","days":1},{"m":"2006-01","min":0.434566,"minD":"2006-01-01","max":0.434566,"maxD":"2006-01-01","avg":0.434566,"end":0.434566,"endD":"2006-01-01","days":1},{"m":"2006-02","min":0.422296,"minD":"2006-02-01","max":0.422296,"maxD":"2006-02-01","avg":0.422296,"end":0.422296,"endD":"2006-02-01","days":1},{"m":"2006-03","min":0.406098,"minD":"2006-03-01","max":0.406098,"maxD":"2006-03-01","avg":0.406098,"end":0.406098,"endD":"2006-03-01","days":1},{"m":"2006-04","min":0.394916,"minD":"2006-04-01","max":0.394916,"maxD":"2006-04-01","avg":0.394916,"end":0.394916,"endD":"2006-04-01","days":1},{"m":"2006-05","min":0.396552,"minD":"2006-05-01","max":0.396552,"maxD":"2006-05-01","avg":0.396552,"end":0.396552,"endD":"2006-05-01","days":1},{"m":"2006-06","min":0.38659,"minD":"2006-06-01","max":0.38659,"maxD":"2006-06-01","avg":0.38659,"end":0.38659,"endD":"2006-06-01","days":1},{"m":"2006-07","min":0.386103,"minD":"2006-07-01","max":0.386103,"maxD":"2006-07-01","avg":0.386103,"end":0.386103,"endD":"2006-07-01","days":1},{"m":"2006-08","min":0.384386,"minD":"2006-08-31","max":0.385259,"maxD":"2006-08-01","avg":0.384823,"end":0.384386,"endD":"2006-08-31","days":2},{"m":"2006-09","min":0.397471,"minD":"2006-09-30","max":0.397471,"maxD":"2006-09-30","avg":0.397471,"end":0.397471,"endD":"2006-09-30","days":1},{"m":"2006-10","min":0.400115,"minD":"2006-10-31","max":0.400115,"maxD":"2006-10-31","avg":0.400115,"end":0.400115,"endD":"2006-10-31","days":1},{"m":"2006-11","min":0.386924,"minD":"2006-11-30","max":0.386924,"maxD":"2006-11-30","avg":0.386924,"end":0.386924,"endD":"2006-11-30","days":1},{"m":"2006-12","min":0.382081,"minD":"2006-12-30","max":0.382081,"maxD":"2006-12-30","avg":0.382081,"end":0.382081,"endD":"2006-12-30","days":1},{"m":"2007-01","min":0.384583,"minD":"2007-01-31","max":0.384583,"maxD":"2007-01-31","avg":0.384583,"end":0.384583,"endD":"2007-01-31","days":1},{"m":"2007-02","min":0.379264,"minD":"2007-02-28","max":0.379264,"maxD":"2007-02-28","avg":0.379264,"end":0.379264,"endD":"2007-02-28","days":1},{"m":"2007-03","min":0.377929,"minD":"2007-03-31","max":0.377929,"maxD":"2007-03-31","avg":0.377929,"end":0.377929,"endD":"2007-03-31","days":1},{"m":"2007-04","min":0.371763,"minD":"2007-04-30","max":0.371763,"maxD":"2007-04-30","avg":0.371763,"end":0.371763,"endD":"2007-04-30","days":1},{"m":"2007-05","min":0.375133,"minD":"2007-05-31","max":0.375133,"maxD":"2007-05-31","avg":0.375133,"end":0.375133,"endD":"2007-05-31","days":1},{"m":"2007-06","min":0.374677,"minD":"2007-06-30","max":0.374677,"maxD":"2007-06-30","avg":0.374677,"end":0.374677,"endD":"2007-06-30","days":1},{"m":"2007-07","min":0.371992,"minD":"2007-07-31","max":0.371992,"maxD":"2007-07-31","avg":0.371992,"end":0.371992,"endD":"2007-07-31","days":1},{"m":"2007-08","min":0.373354,"minD":"2007-08-31","max":0.373354,"maxD":"2007-08-31","avg":0.373354,"end":0.373354,"endD":"2007-08-31","days":1},{"m":"2007-09","min":0.36377,"minD":"2007-09-30","max":0.36377,"maxD":"2007-09-30","avg":0.36377,"end":0.36377,"endD":"2007-09-30","days":1},{"m":"2007-10","min":0.359985,"minD":"2007-10-31","max":0.359985,"maxD":"2007-10-31","avg":0.359985,"end":0.359985,"endD":"2007-10-31","days":1},{"m":"2007-11","min":0.354875,"minD":"2007-11-30","max":0.354875,"maxD":"2007-11-30","avg":0.354875,"end":0.354875,"endD":"2007-11-30","days":1},{"m":"2007-12","min":0.359322,"minD":"2007-12-29","max":0.359322,"maxD":"2007-12-29","avg":0.359322,"end":0.359322,"endD":"2007-12-29","days":1},{"m":"2008-01","min":0.357143,"minD":"2008-01-31","max":0.357143,"maxD":"2008-01-31","avg":0.357143,"end":0.357143,"endD":"2008-01-31","days":1},{"m":"2008-02","min":0.35308,"minD":"2008-02-29","max":0.35308,"maxD":"2008-02-29","avg":0.35308,"end":0.35308,"endD":"2008-02-29","days":1},{"m":"2008-03","min":0.342865,"minD":"2008-03-31","max":0.342865,"maxD":"2008-03-31","avg":0.342865,"end":0.342865,"endD":"2008-03-31","days":1},{"m":"2008-04","min":0.343077,"minD":"2008-04-30","max":0.343077,"maxD":"2008-04-30","avg":0.343077,"end":0.343077,"endD":"2008-04-30","days":1},{"m":"2008-05","min":0.343981,"minD":"2008-05-31","max":0.343981,"maxD":"2008-05-31","avg":0.343981,"end":0.343981,"endD":"2008-05-31","days":1},{"m":"2008-06","min":0.342424,"minD":"2008-06-30","max":0.342424,"maxD":"2008-06-30","avg":0.342424,"end":0.342424,"endD":"2008-06-30","days":1},{"m":"2008-07","min":0.340452,"minD":"2008-07-31","max":0.340452,"maxD":"2008-07-31","avg":0.340452,"end":0.340452,"endD":"2008-07-31","days":1},{"m":"2008-08","min":0.357742,"minD":"2008-08-31","max":0.357742,"maxD":"2008-08-31","avg":0.357742,"end":0.357742,"endD":"2008-08-31","days":1},{"m":"2008-09","min":0.368453,"minD":"2008-09-30","max":0.368453,"maxD":"2008-09-30","avg":0.368453,"end":0.368453,"endD":"2008-09-30","days":1},{"m":"2008-10","min":0.395042,"minD":"2008-10-31","max":0.395042,"maxD":"2008-10-31","avg":0.395042,"end":0.395042,"endD":"2008-10-31","days":1},{"m":"2008-11","min":0.398136,"minD":"2008-11-30","max":0.398136,"maxD":"2008-11-30","avg":0.398136,"end":0.398136,"endD":"2008-11-30","days":1},{"m":"2008-12","min":0.427183,"minD":"2008-12-31","max":0.427183,"maxD":"2008-12-31","avg":0.427183,"end":0.427183,"endD":"2008-12-31","days":1},{"m":"2009-01","min":0.503406,"minD":"2009-01-31","max":0.503406,"maxD":"2009-01-31","avg":0.503406,"end":0.503406,"endD":"2009-01-31","days":1},{"m":"2009-02","min":0.522065,"minD":"2009-02-28","max":0.522065,"maxD":"2009-02-28","avg":0.522065,"end":0.522065,"endD":"2009-02-28","days":1},{"m":"2009-03","min":0.484251,"minD":"2009-03-31","max":0.484251,"maxD":"2009-03-31","avg":0.484251,"end":0.484251,"endD":"2009-03-31","days":1},{"m":"2009-04","min":0.4854,"minD":"2009-04-30","max":0.4854,"maxD":"2009-04-30","avg":0.4854,"end":0.4854,"endD":"2009-04-30","days":1},{"m":"2009-05","min":0.44882,"minD":"2009-05-31","max":0.44882,"maxD":"2009-05-31","avg":0.44882,"end":0.44882,"endD":"2009-05-31","days":1},{"m":"2009-06","min":0.45181,"minD":"2009-06-30","max":0.45181,"maxD":"2009-06-30","avg":0.45181,"end":0.45181,"endD":"2009-06-30","days":1},{"m":"2009-07","min":0.456134,"minD":"2009-07-31","max":0.456134,"maxD":"2009-07-31","avg":0.456134,"end":0.456134,"endD":"2009-07-31","days":1},{"m":"2009-08","min":0.458348,"minD":"2009-08-31","max":0.458348,"maxD":"2009-08-31","avg":0.458348,"end":0.458348,"endD":"2009-08-31","days":1},{"m":"2009-09","min":0.440372,"minD":"2009-09-30","max":0.440372,"maxD":"2009-09-30","avg":0.440372,"end":0.440372,"endD":"2009-09-30","days":1},{"m":"2009-10","min":0.424938,"minD":"2009-10-31","max":0.424938,"maxD":"2009-10-31","avg":0.424938,"end":0.424938,"endD":"2009-10-31","days":1},{"m":"2009-11","min":0.431893,"minD":"2009-11-30","max":0.431893,"maxD":"2009-11-30","avg":0.431893,"end":0.431893,"endD":"2009-11-30","days":1},{"m":"2009-12","min":0.430972,"minD":"2009-12-31","max":0.430972,"maxD":"2009-12-31","avg":0.430972,"end":0.430972,"endD":"2009-12-31","days":1},{"m":"2025-07","min":0.636536,"minD":"2025-07-11","max":0.669879,"maxD":"2025-07-30","avg":0.647784,"end":0.666553,"endD":"2025-07-31","days":15},{"m":"2025-08","min":0.652853,"minD":"2025-08-05","max":0.663684,"maxD":"2025-08-23","avg":0.657859,"end":0.660162,"endD":"2025-08-30","days":22},{"m":"2025-09","min":0.660885,"minD":"2025-09-02","max":0.703775,"maxD":"2025-09-12","avg":0.681359,"end":0.680329,"endD":"2025-09-30","days":21},{"m":"2025-10","min":0.644741,"minD":"2025-10-28","max":0.681537,"maxD":"2025-10-07","avg":0.663176,"end":0.658469,"endD":"2025-10-31","days":23},{"m":"2025-11","min":0.639267,"minD":"2025-11-29","max":0.666704,"maxD":"2025-11-07","avg":0.65675,"end":0.639267,"endD":"2025-11-29","days":20},{"m":"2025-12","min":0.622032,"minD":"2025-12-06","max":0.660335,"maxD":"2025-12-20","avg":0.641028,"end":0.639605,"endD":"2025-12-31","days":22},{"m":"2026-01","min":0.619034,"minD":"2026-01-31","max":0.644869,"maxD":"2026-01-14","avg":0.631235,"end":0.619034,"endD":"2026-01-31","days":15},{"m":"2026-02","min":0.622515,"minD":"2026-02-19","max":0.634809,"maxD":"2026-02-10","avg":0.629018,"end":0.631852,"endD":"2026-02-28","days":19},{"m":"2026-03","min":0.630679,"minD":"2026-03-03","max":0.690541,"maxD":"2026-03-20","avg":0.656083,"end":0.66161,"endD":"2026-03-31","days":20},{"m":"2026-04","min":0.607245,"minD":"2026-04-22","max":0.661627,"maxD":"2026-04-01","avg":0.625764,"end":0.609778,"endD":"2026-04-30","days":22},{"m":"2026-05","min":0.576405,"minD":"2026-05-22","max":0.613563,"maxD":"2026-05-06","avg":0.592794,"end":0.578227,"endD":"2026-05-30","days":20},{"m":"2026-06","min":0.582352,"minD":"2026-06-02","max":0.631216,"maxD":"2026-06-30","avg":0.598557,"end":0.631216,"endD":"2026-06-30","days":20},{"m":"2026-07","min":0.615321,"minD":"2026-07-10","max":0.644625,"maxD":"2026-07-31","avg":0.630693,"end":0.644625,"endD":"2026-07-31","days":23},{"m":"2026-08","min":0.641448,"minD":"2026-08-01","max":0.698412,"maxD":"2026-08-28","avg":0.67552,"end":0.695541,"endD":"2026-08-29","days":21},{"m":"2026-09","min":0.68323,"minD":"2026-09-23","max":0.708471,"maxD":"2026-09-03","avg":0.691734,"end":0.686195,"endD":"2026-09-30","days":22},{"m":"2026-10","min":0.648527,"minD":"2026-10-31","max":0.696771,"maxD":"2026-10-07","avg":0.671926,"end":0.648527,"endD":"2026-10-31","days":23},{"m":"2026-11","min":0.65138,"minD":"2026-11-03","max":0.65138,"maxD":"2026-11-03","avg":0.65138,"end":0.65138,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":0.1311,"minD":"1998-03-01","max":0.3698,"maxD":"1998-12-01","avg":0.20087,"start":0.1311,"startD":"1998-03-01","end":0.3698,"endD":"1998-12-01","days":10},{"y":1999,"min":0.4271,"minD":"1999-01-01","max":0.5354,"maxD":"1999-12-01","avg":0.495325,"start":0.4271,"startD":"1999-01-01","end":0.5354,"endD":"1999-12-01","days":12},{"y":2000,"min":0.5153,"minD":"2000-10-01","max":0.5636,"maxD":"2000-03-01","avg":0.541317,"start":0.531,"startD":"2000-01-01","end":0.5172,"endD":"2000-12-01","days":12},{"y":2001,"min":0.5059,"minD":"2001-06-01","max":0.5354,"maxD":"2001-05-01","avg":0.521542,"start":0.5229,"startD":"2001-01-01","end":0.5273,"endD":"2001-12-01","days":12},{"y":2002,"min":0.53152,"minD":"2002-01-01","max":0.547549,"maxD":"2002-12-01","avg":0.542064,"start":0.53152,"startD":"2002-01-01","end":0.547549,"endD":"2002-12-01","days":12},{"y":2003,"min":0.509193,"minD":"2003-12-01","max":0.546593,"maxD":"2003-01-01","avg":0.527379,"start":0.546593,"startD":"2003-01-01","end":0.509193,"endD":"2003-12-01","days":12},{"y":2004,"min":0.473929,"minD":"2004-12-01","max":0.498975,"maxD":"2004-01-01","avg":0.485596,"start":0.498975,"startD":"2004-01-01","end":0.473929,"endD":"2004-12-01","days":12},{"y":2005,"min":0.43231,"minD":"2005-11-01","max":0.46488,"maxD":"2005-01-01","avg":0.44152,"start":0.46488,"startD":"2005-01-01","end":0.436313,"endD":"2005-12-01","days":12},{"y":2006,"min":0.382081,"minD":"2006-12-30","max":0.434566,"maxD":"2006-01-01","avg":0.397181,"start":0.434566,"startD":"2006-01-01","end":0.382081,"endD":"2006-12-30","days":13},{"y":2007,"min":0.354875,"minD":"2007-11-30","max":0.384583,"maxD":"2007-01-31","avg":0.370554,"start":0.384583,"startD":"2007-01-31","end":0.359322,"endD":"2007-12-29","days":12},{"y":2008,"min":0.340452,"minD":"2008-07-31","max":0.427183,"maxD":"2008-12-31","avg":0.364132,"start":0.357143,"startD":"2008-01-31","end":0.427183,"endD":"2008-12-31","days":12},{"y":2009,"min":0.424938,"minD":"2009-10-31","max":0.522065,"maxD":"2009-02-28","avg":0.461534,"start":0.503406,"startD":"2009-01-31","end":0.430972,"endD":"2009-12-31","days":12},{"y":2025,"min":0.622032,"minD":"2025-12-06","max":0.703775,"maxD":"2025-09-12","avg":0.658446,"start":0.636536,"startD":"2025-07-11","end":0.639605,"endD":"2025-12-31","days":123},{"y":2026,"min":0.576405,"minD":"2026-05-22","max":0.708471,"maxD":"2026-09-03","avg":0.64151,"start":0.644282,"startD":"2026-01-13","end":0.65138,"endD":"2026-11-03","days":206}],"daily":[{"d":"2004-03-01","v":0.483155},{"d":"2004-04-01","v":0.482965},{"d":"2004-05-01","v":0.489052},{"d":"2004-06-01","v":0.48068},{"d":"2004-07-01","v":0.481079},{"d":"2004-08-01","v":0.488072},{"d":"2004-09-01","v":0.492501},{"d":"2004-10-01","v":0.491291},{"d":"2004-11-01","v":0.481645},{"d":"2004-12-01","v":0.473929},{"d":"2005-01-01","v":0.46488},{"d":"2005-02-01","v":0.445892},{"d":"2005-03-01","v":0.439807},{"d":"2005-04-01","v":0.436823},{"d":"2005-05-01","v":0.436327},{"d":"2005-06-01","v":0.44309},{"d":"2005-07-01","v":0.449617},{"d":"2005-08-01","v":0.441257},{"d":"2005-09-01","v":0.438479},{"d":"2005-10-01","v":0.433443},{"d":"2005-11-01","v":0.43231},{"d":"2005-12-01","v":0.436313},{"d":"2006-01-01","v":0.434566},{"d":"2006-02-01","v":0.422296},{"d":"2006-03-01","v":0.406098},{"d":"2006-04-01","v":0.394916},{"d":"2006-05-01","v":0.396552},{"d":"2006-06-01","v":0.38659},{"d":"2006-07-01","v":0.386103},{"d":"2006-08-01","v":0.385259},{"d":"2006-08-31","v":0.384386},{"d":"2006-09-30","v":0.397471},{"d":"2006-10-31","v":0.400115},{"d":"2006-11-30","v":0.386924},{"d":"2006-12-30","v":0.382081},{"d":"2007-01-31","v":0.384583},{"d":"2007-02-28","v":0.379264},{"d":"2007-03-31","v":0.377929},{"d":"2007-04-30","v":0.371763},{"d":"2007-05-31","v":0.375133},{"d":"2007-06-30","v":0.374677},{"d":"2007-07-31","v":0.371992},{"d":"2007-08-31","v":0.373354},{"d":"2007-09-30","v":0.36377},{"d":"2007-10-31","v":0.359985},{"d":"2007-11-30","v":0.354875},{"d":"2007-12-29","v":0.359322},{"d":"2008-01-31","v":0.357143},{"d":"2008-02-29","v":0.35308},{"d":"2008-03-31","v":0.342865},{"d":"2008-04-30","v":0.343077},{"d":"2008-05-31","v":0.343981},{"d":"2008-06-30","v":0.342424},{"d":"2008-07-31","v":0.340452},{"d":"2008-08-31","v":0.357742},{"d":"2008-09-30","v":0.368453},{"d":"2008-10-31","v":0.395042},{"d":"2008-11-30","v":0.398136},{"d":"2008-12-31","v":0.427183},{"d":"2009-01-31","v":0.503406},{"d":"2009-02-28","v":0.522065},{"d":"2009-03-31","v":0.484251},{"d":"2009-04-30","v":0.4854},{"d":"2009-05-31","v":0.44882},{"d":"2009-06-30","v":0.45181},{"d":"2009-07-31","v":0.456134},{"d":"2009-08-31","v":0.458348},{"d":"2009-09-30","v":0.440372},{"d":"2009-10-31","v":0.424938},{"d":"2009-11-30","v":0.431893},{"d":"2009-12-31","v":0.430972},{"d":"2025-07-11","v":0.636536},{"d":"2025-07-12","v":0.640555},{"d":"2025-07-15","v":0.649471},{"d":"2025-07-16","v":0.644729},{"d":"2025-07-17","v":0.645041},{"d":"2025-07-18","v":0.644146},{"d":"2025-07-19","v":0.642902},{"d":"2025-07-22","v":0.64464},{"d":"2025-07-23","v":0.642553},{"d":"2025-07-24","v":0.644979},{"d":"2025-07-25","v":0.645262},{"d":"2025-07-26","v":0.650074},{"d":"2025-07-29","v":0.649443},{"d":"2025-07-30","v":0.669879},{"d":"2025-07-31","v":0.666553},{"d":"2025-08-01","v":0.655976},{"d":"2025-08-02","v":0.656079},{"d":"2025-08-05","v":0.652853},{"d":"2025-08-06","v":0.655408},{"d":"2025-08-07","v":0.658107},{"d":"2025-08-08","v":0.65318},{"d":"2025-08-09","v":0.656508},{"d":"2025-08-12","v":0.655707},{"d":"2025-08-13","v":0.65595},{"d":"2025-08-14","v":0.654941},{"d":"2025-08-15","v":0.655673},{"d":"2025-08-16","v":0.658153},{"d":"2025-08-19","v":0.66152},{"d":"2025-08-20","v":0.659998},{"d":"2025-08-21","v":0.658233},{"d":"2025-08-22","v":0.658094},{"d":"2025-08-23","v":0.663684},{"d":"2025-08-26","v":0.662553},{"d":"2025-08-27","v":0.660563},{"d":"2025-08-28","v":0.660089},{"d":"2025-08-29","v":0.65946},{"d":"2025-08-30","v":0.660162},{"d":"2025-09-02","v":0.660885},{"d":"2025-09-03","v":0.662257},{"d":"2025-09-04","v":0.664145},{"d":"2025-09-05","v":0.667948},{"d":"2025-09-06","v":0.6696},{"d":"2025-09-09","v":0.676947},{"d":"2025-09-10","v":0.683531},{"d":"2025-09-11","v":0.697462},{"d":"2025-09-12","v":0.703775},{"d":"2025-09-13","v":0.693095},{"d":"2025-09-16","v":0.68252},{"d":"2025-09-17","v":0.679838},{"d":"2025-09-18","v":0.681331},{"d":"2025-09-19","v":0.682843},{"d":"2025-09-20","v":0.686274},{"d":"2025-09-23","v":0.689317},{"d":"2025-09-24","v":0.684033},{"d":"2025-09-25","v":0.689834},{"d":"2025-09-26","v":0.686269},{"d":"2025-09-27","v":0.686309},{"d":"2025-09-30","v":0.680329},{"d":"2025-10-01","v":0.678379},{"d":"2025-10-02","v":0.66873},{"d":"2025-10-03","v":0.664724},{"d":"2025-10-04","v":0.672014},{"d":"2025-10-07","v":0.681537},{"d":"2025-10-08","v":0.672699},{"d":"2025-10-09","v":0.669137},{"d":"2025-10-10","v":0.667712},{"d":"2025-10-11","v":0.665903},{"d":"2025-10-14","v":0.663657},{"d":"2025-10-15","v":0.656344},{"d":"2025-10-16","v":0.647072},{"d":"2025-10-17","v":0.648759},{"d":"2025-10-18","v":0.664342},{"d":"2025-10-21","v":0.66787},{"d":"2025-10-22","v":0.666135},{"d":"2025-10-23","v":0.667816},{"d":"2025-10-24","v":0.663575},{"d":"2025-10-25","v":0.661496},{"d":"2025-10-28","v":0.644741},{"d":"2025-10-29","v":0.652481},{"d":"2025-10-30","v":0.649445},{"d":"2025-10-31","v":0.658469},{"d":"2025-11-01","v":0.662329},{"d":"2025-11-02","v":0.661597},{"d":"2025-11-06","v":0.665471},{"d":"2025-11-07","v":0.666704},{"d":"2025-11-08","v":0.665321},{"d":"2025-11-11","v":0.662889},{"d":"2025-11-12","v":0.665935},{"d":"2025-11-13","v":0.664513},{"d":"2025-11-14","v":0.65883},{"d":"2025-11-15","v":0.663134},{"d":"2025-11-18","v":0.662129},{"d":"2025-11-19","v":0.662612},{"d":"2025-11-20","v":0.660529},{"d":"2025-11-21","v":0.658764},{"d":"2025-11-22","v":0.645134},{"d":"2025-11-25","v":0.643674},{"d":"2025-11-26","v":0.644705},{"d":"2025-11-27","v":0.641712},{"d":"2025-11-28","v":0.639751},{"d":"2025-11-29","v":0.639267},{"d":"2025-12-02","v":0.635516},{"d":"2025-12-03","v":0.634284},{"d":"2025-12-04","v":0.637262},{"d":"2025-12-05","v":0.629202},{"d":"2025-12-06","v":0.622032},{"d":"2025-12-09","v":0.632952},{"d":"2025-12-10","v":0.628202},{"d":"2025-12-11","v":0.63706},{"d":"2025-12-12","v":0.648296},{"d":"2025-12-13","v":0.651481},{"d":"2025-12-16","v":0.649425},{"d":"2025-12-17","v":0.649267},{"d":"2025-12-18","v":0.657244},{"d":"2025-12-19","v":0.654675},{"d":"2025-12-20","v":0.660335},{"d":"2025-12-23","v":0.648458},{"d":"2025-12-24","v":0.642502},{"d":"2025-12-25","v":0.640733},{"d":"2025-12-26","v":0.636221},{"d":"2025-12-27","v":0.634652},{"d":"2025-12-30","v":0.633209},{"d":"2025-12-31","v":0.639605},{"d":"2026-01-13","v":0.644282},{"d":"2026-01-14","v":0.644869},{"d":"2026-01-15","v":0.642266},{"d":"2026-01-16","v":0.641844},{"d":"2026-01-17","v":0.635772},{"d":"2026-01-20","v":0.635813},{"d":"2026-01-21","v":0.636258},{"d":"2026-01-22","v":0.63382},{"d":"2026-01-23","v":0.621775},{"d":"2026-01-24","v":0.620647},{"d":"2026-01-27","v":0.621686},{"d":"2026-01-28","v":0.625795},{"d":"2026-01-29","v":0.623234},{"d":"2026-01-30","v":0.621424},{"d":"2026-01-31","v":0.619034},{"d":"2026-02-03","v":0.629657},{"d":"2026-02-04","v":0.629924},{"d":"2026-02-05","v":0.629022},{"d":"2026-02-06","v":0.626127},{"d":"2026-02-07","v":0.630209},{"d":"2026-02-10","v":0.634809},{"d":"2026-02-11","v":0.63129},{"d":"2026-02-12","v":0.633269},{"d":"2026-02-13","v":0.631006},{"d":"2026-02-14","v":0.631058},{"d":"2026-02-17","v":0.626459},{"d":"2026-02-18","v":0.627471},{"d":"2026-02-19","v":0.622515},{"d":"2026-02-20","v":0.626588},{"d":"2026-02-21","v":0.627498},{"d":"2026-02-25","v":0.626837},{"d":"2026-02-26","v":0.625131},{"d":"2026-02-27","v":0.630611},{"d":"2026-02-28","v":0.631852},{"d":"2026-03-03","v":0.630679},{"d":"2026-03-04","v":0.634331},{"d":"2026-03-05","v":0.63606},{"d":"2026-03-06","v":0.638677},{"d":"2026-03-07","v":0.646518},{"d":"2026-03-11","v":0.64206},{"d":"2026-03-12","v":0.644352},{"d":"2026-03-13","v":0.643952},{"d":"2026-03-14","v":0.653385},{"d":"2026-03-17","v":0.659723},{"d":"2026-03-18","v":0.666711},{"d":"2026-03-19","v":0.676606},{"d":"2026-03-20","v":0.690541},{"d":"2026-03-21","v":0.683706},{"d":"2026-03-24","v":0.666435},{"d":"2026-03-25","v":0.659734},{"d":"2026-03-26","v":0.657207},{"d":"2026-03-27","v":0.668705},{"d":"2026-03-28","v":0.660669},{"d":"2026-03-31","v":0.66161},{"d":"2026-04-01","v":0.661627},{"d":"2026-04-02","v":0.65613},{"d":"2026-04-03","v":0.6538},{"d":"2026-04-04","v":0.648885},{"d":"2026-04-07","v":0.640392},{"d":"2026-04-08","v":0.641074},{"d":"2026-04-09","v":0.63663},{"d":"2026-04-10","v":0.633105},{"d":"2026-04-11","v":0.626076},{"d":"2026-04-14","v":0.620497},{"d":"2026-04-15","v":0.617277},{"d":"2026-04-16","v":0.61246},{"d":"2026-04-17","v":0.619671},{"d":"2026-04-18","v":0.619406},{"d":"2026-04-21","v":0.612132},{"d":"2026-04-22","v":0.607245},{"d":"2026-04-23","v":0.610537},{"d":"2026-04-24","v":0.608788},{"d":"2026-04-25","v":0.614421},{"d":"2026-04-28","v":0.608746},{"d":"2026-04-29","v":0.608127},{"d":"2026-04-30","v":0.609778},{"d":"2026-05-01","v":0.608287},{"d":"2026-05-05","v":0.613416},{"d":"2026-05-06","v":0.613563},{"d":"2026-05-07","v":0.612776},{"d":"2026-05-08","v":0.60747},{"d":"2026-05-09","v":0.604827},{"d":"2026-05-13","v":0.601056},{"d":"2026-05-14","v":0.597438},{"d":"2026-05-15","v":0.595401},{"d":"2026-05-16","v":0.595311},{"d":"2026-05-19","v":0.589102},{"d":"2026-05-20","v":0.580426},{"d":"2026-05-21","v":0.578065},{"d":"2026-05-22","v":0.576405},{"d":"2026-05-23","v":0.579815},{"d":"2026-05-26","v":0.58249},{"d":"2026-05-27","v":0.583484},{"d":"2026-05-28","v":0.577241},{"d":"2026-05-29","v":0.58107},{"d":"2026-05-30","v":0.578227},{"d":"2026-06-02","v":0.582352},{"d":"2026-06-03","v":0.590836},{"d":"2026-06-04","v":0.596413},{"d":"2026-06-05","v":0.604447},{"d":"2026-06-06","v":0.597722},{"d":"2026-06-09","v":0.596646},{"d":"2026-06-10","v":0.584129},{"d":"2026-06-11","v":0.584523},{"d":"2026-06-12","v":0.585371},{"d":"2026-06-16","v":0.589347},{"d":"2026-06-17","v":0.587121},{"d":"2026-06-18","v":0.591931},{"d":"2026-06-19","v":0.596904},{"d":"2026-06-20","v":0.597554},{"d":"2026-06-23","v":0.600209},{"d":"2026-06-24","v":0.606171},{"d":"2026-06-25","v":0.607936},{"d":"2026-06-26","v":0.614361},{"d":"2026-06-27","v":0.625947},{"d":"2026-06-30","v":0.631216},{"d":"2026-07-01","v":0.634048},{"d":"2026-07-02","v":0.634012},{"d":"2026-07-03","v":0.634498},{"d":"2026-07-04","v":0.628775},{"d":"2026-07-07","v":0.632268},{"d":"2026-07-08","v":0.617113},{"d":"2026-07-09","v":0.619033},{"d":"2026-07-10","v":0.615321},{"d":"2026-07-11","v":0.621275},{"d":"2026-07-14","v":0.621343},{"d":"2026-07-15","v":0.628151},{"d":"2026-07-16","v":0.631511},{"d":"2026-07-17","v":0.633882},{"d":"2026-07-18","v":0.634534},{"d":"2026-07-21","v":0.633691},{"d":"2026-07-22","v":0.635348},{"d":"2026-07-23","v":0.634997},{"d":"2026-07-24","v":0.633797},{"d":"2026-07-25","v":0.630773},{"d":"2026-07-28","v":0.630156},{"d":"2026-07-29","v":0.635707},{"d":"2026-07-30","v":0.641092},{"d":"2026-07-31","v":0.644625},{"d":"2026-08-01","v":0.641448},{"d":"2026-08-04","v":0.647079},{"d":"2026-08-05","v":0.655479},{"d":"2026-08-06","v":0.653864},{"d":"2026-08-07","v":0.658055},{"d":"2026-08-08","v":0.664189},{"d":"2026-08-11","v":0.668411},{"d":"2026-08-12","v":0.66705},{"d":"2026-08-13","v":0.672999},{"d":"2026-08-14","v":0.681921},{"d":"2026-08-15","v":0.687935},{"d":"2026-08-18","v":0.692567},{"d":"2026-08-19","v":0.696462},{"d":"2026-08-20","v":0.696403},{"d":"2026-08-21","v":0.68153},{"d":"2026-08-22","v":0.677982},{"d":"2026-08-25","v":0.677568},{"d":"2026-08-26","v":0.686251},{"d":"2026-08-27","v":0.684776},{"d":"2026-08-28","v":0.698412},{"d":"2026-08-29","v":0.695541},{"d":"2026-09-01","v":0.701091},{"d":"2026-09-02","v":0.705254},{"d":"2026-09-03","v":0.708471},{"d":"2026-09-04","v":0.707423},{"d":"2026-09-05","v":0.704968},{"d":"2026-09-08","v":0.70097},{"d":"2026-09-09","v":0.703542},{"d":"2026-09-10","v":0.694956},{"d":"2026-09-11","v":0.685023},{"d":"2026-09-12","v":0.68426},{"d":"2026-09-15","v":0.684702},{"d":"2026-09-16","v":0.683409},{"d":"2026-09-17","v":0.684308},{"d":"2026-09-18","v":0.687024},{"d":"2026-09-19","v":0.684489},{"d":"2026-09-22","v":0.68373},{"d":"2026-09-23","v":0.68323},{"d":"2026-09-24","v":0.68522},{"d":"2026-09-25","v":0.689307},{"d":"2026-09-26","v":0.684726},{"d":"2026-09-29","v":0.685848},{"d":"2026-09-30","v":0.686195},{"d":"2026-10-01","v":0.67871},{"d":"2026-10-02","v":0.67678},{"d":"2026-10-03","v":0.678719},{"d":"2026-10-06","v":0.689954},{"d":"2026-10-07","v":0.696771},{"d":"2026-10-08","v":0.694571},{"d":"2026-10-09","v":0.693417},{"d":"2026-10-10","v":0.689257},{"d":"2026-10-13","v":0.680609},{"d":"2026-10-14","v":0.679656},{"d":"2026-10-15","v":0.680604},{"d":"2026-10-16","v":0.678569},{"d":"2026-10-17","v":0.677416},{"d":"2026-10-20","v":0.66974},{"d":"2026-10-21","v":0.670043},{"d":"2026-10-22","v":0.662654},{"d":"2026-10-23","v":0.655796},{"d":"2026-10-24","v":0.651048},{"d":"2026-10-27","v":0.649971},{"d":"2026-10-28","v":0.649702},{"d":"2026-10-29","v":0.652312},{"d":"2026-10-30","v":0.649483},{"d":"2026-10-31","v":0.648527},{"d":"2026-11-03","v":0.65138}]}