{"code":"AUD","name":"Австралийский доллар","gen":"австралийского доллара","plural":"австралийских долларов","cbrId":"R01010","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1992-07-01","v":0.09374},"last":{"d":"2026-08-26","v":60.3914},"count":7905,"minAll":{"d":"1992-07-01","v":0.09374},"maxAll":{"d":"2022-03-11","v":88.2856},"yearAgo":{"d":"2025-08-26","v":52.3963},"monthly":[{"m":"1992-07","v":0.12017},{"m":"1992-08","v":0.1466},{"m":"1992-09","v":0.18146},{"m":"1992-10","v":0.27721},{"m":"1992-11","v":0.30807},{"m":"1992-12","v":0.28538},{"m":"1993-01","v":0.38599},{"m":"1993-02","v":0.41113},{"m":"1993-03","v":0.48626},{"m":"1993-04","v":0.58606},{"m":"1993-05","v":0.69133},{"m":"1993-06","v":0.70861},{"m":"1993-07","v":0.6693},{"m":"1993-08","v":0.66025},{"m":"1993-09","v":0.77825},{"m":"1993-10","v":0.78893},{"m":"1993-11","v":0.80707},{"m":"1993-12","v":0.83297},{"m":"1994-01","v":1.09667},{"m":"1994-02","v":1.20646},{"m":"1994-03","v":1.2399},{"m":"1994-04","v":1.29675},{"m":"1994-05","v":1.39609},{"m":"1994-06","v":1.43913},{"m":"1994-07","v":1.51089},{"m":"1994-08","v":1.59903},{"m":"1994-09","v":1.9213},{"m":"1994-10","v":2.26681},{"m":"1994-11","v":2.46602},{"m":"1994-12","v":2.76048},{"m":"1995-01","v":3.06306},{"m":"1995-02","v":3.25721},{"m":"1995-03","v":3.55033},{"m":"1995-04","v":3.71535},{"m":"1995-05","v":3.6014},{"m":"1995-06","v":3.24694},{"m":"1995-07","v":3.24723},{"m":"1995-08","v":3.32048},{"m":"1995-09","v":3.39362},{"m":"1995-10","v":3.41133},{"m":"1995-11","v":3.41244},{"m":"1995-12","v":3.45773},{"m":"1996-01","v":3.50736},{"m":"1996-02","v":3.65073},{"m":"1996-03","v":3.79583},{"m":"1996-04","v":3.87409},{"m":"1996-05","v":3.99967},{"m":"1996-06","v":4.03072},{"m":"1996-07","v":4.08532},{"m":"1996-08","v":4.21934},{"m":"1996-09","v":4.27363},{"m":"1996-10","v":4.31545},{"m":"1996-11","v":4.46501},{"m":"1996-12","v":4.43188},{"m":"1997-01","v":4.33208},{"m":"1997-02","v":4.40117},{"m":"1997-03","v":4.48918},{"m":"1997-04","v":4.48745},{"m":"1997-05","v":4.38921},{"m":"1997-06","v":4.33187},{"m":"1997-07","v":4.31951},{"m":"1997-08","v":4.27805},{"m":"1997-09","v":4.20689},{"m":"1997-10","v":4.11089},{"m":"1997-11","v":4.02314},{"m":"1997-12","v":3.91274},{"m":"1998-01","v":4.0272},{"m":"1998-02","v":4.0913},{"m":"1998-03","v":4.0794},{"m":"1998-04","v":3.9638},{"m":"1998-05","v":3.842},{"m":"1998-06","v":3.7467},{"m":"1998-07","v":3.8145},{"m":"1998-08","v":4.4545},{"m":"1998-09","v":9.5584},{"m":"1998-10","v":9.9854},{"m":"1998-11","v":11.3806},{"m":"1998-12","v":12.6172},{"m":"1999-01","v":14.21},{"m":"1999-02","v":14.23},{"m":"1999-03","v":15.21},{"m":"1999-04","v":15.83},{"m":"1999-05","v":15.93},{"m":"1999-06","v":15.94},{"m":"1999-07","v":15.75},{"m":"1999-08","v":15.64},{"m":"1999-09","v":16.41},{"m":"1999-10","v":16.78},{"m":"1999-11","v":16.82},{"m":"1999-12","v":17.44},{"m":"2000-01","v":18.57},{"m":"2000-02","v":17.64},{"m":"2000-03","v":17.38},{"m":"2000-04","v":16.77},{"m":"2000-05","v":16.3},{"m":"2000-06","v":16.9},{"m":"2000-07","v":16.44},{"m":"2000-08","v":15.84},{"m":"2000-09","v":15.05},{"m":"2000-10","v":14.57},{"m":"2000-11","v":14.62},{"m":"2000-12","v":15.59},{"m":"2001-01","v":15.39},{"m":"2001-02","v":15.01},{"m":"2001-03","v":14.06},{"m":"2001-04","v":14.66},{"m":"2001-05","v":14.91},{"m":"2001-06","v":14.74},{"m":"2001-07","v":14.8},{"m":"2001-08","v":15.57},{"m":"2001-09","v":14.47},{"m":"2001-10","v":15.06},{"m":"2001-11","v":15.57},{"m":"2001-12","v":15.31},{"m":"2002-01","v":15.6586},{"m":"2002-02","v":15.9029},{"m":"2002-03","v":16.5865},{"m":"2002-04","v":16.9708},{"m":"2002-05","v":17.676},{"m":"2002-06","v":17.733},{"m":"2002-07","v":17.0971},{"m":"2002-08","v":17.4757},{"m":"2002-09","v":17.2415},{"m":"2002-10","v":17.6384},{"m":"2002-11","v":17.819},{"m":"2002-12","v":17.8883},{"m":"2003-01","v":18.7274},{"m":"2003-02","v":19.1699},{"m":"2003-03","v":18.8283},{"m":"2003-04","v":19.2882},{"m":"2003-05","v":20.0653},{"m":"2003-06","v":20.2241},{"m":"2003-07","v":19.9471},{"m":"2003-08","v":19.5589},{"m":"2003-09","v":20.5559},{"m":"2003-10","v":21.0711},{"m":"2003-11","v":21.5308},{"m":"2003-12","v":22.0025},{"m":"2004-01","v":21.7321},{"m":"2004-02","v":21.9884},{"m":"2004-03","v":21.3697},{"m":"2004-04","v":20.7412},{"m":"2004-05","v":20.8547},{"m":"2004-06","v":20.2989},{"m":"2004-07","v":20.3568},{"m":"2004-08","v":20.3953},{"m":"2004-09","v":20.9311},{"m":"2004-10","v":21.4734},{"m":"2004-11","v":22.1969},{"m":"2004-12","v":21.5302},{"m":"2005-01","v":21.788},{"m":"2005-02","v":21.7413},{"m":"2005-03","v":21.512},{"m":"2005-04","v":21.7098},{"m":"2005-05","v":21.4032},{"m":"2005-06","v":21.8596},{"m":"2005-07","v":21.7848},{"m":"2005-08","v":21.3831},{"m":"2005-09","v":21.682},{"m":"2005-10","v":21.5002},{"m":"2005-11","v":21.2783},{"m":"2005-12","v":21.1292},{"m":"2006-01","v":21.1074},{"m":"2006-02","v":20.7936},{"m":"2006-03","v":19.7253},{"m":"2006-04","v":20.5672},{"m":"2006-05","v":20.5834},{"m":"2006-06","v":19.7189},{"m":"2006-07","v":20.5059},{"m":"2006-08","v":20.3983},{"m":"2006-09","v":20.026},{"m":"2006-10","v":20.5984},{"m":"2006-11","v":20.5991},{"m":"2006-12","v":20.87},{"m":"2007-01","v":20.5234},{"m":"2007-02","v":20.7526},{"m":"2007-03","v":20.9937},{"m":"2007-04","v":21.3315},{"m":"2007-05","v":21.212},{"m":"2007-06","v":21.9102},{"m":"2007-07","v":21.742},{"m":"2007-08","v":20.9325},{"m":"2007-09","v":22.0227},{"m":"2007-10","v":22.7187},{"m":"2007-11","v":21.5138},{"m":"2007-12","v":21.5246},{"m":"2008-01","v":21.735},{"m":"2008-02","v":22.6931},{"m":"2008-03","v":21.6626},{"m":"2008-04","v":22.1455},{"m":"2008-05","v":22.7034},{"m":"2008-06","v":22.519},{"m":"2008-07","v":22.2428},{"m":"2008-08","v":21.2123},{"m":"2008-09","v":20.6541},{"m":"2008-10","v":18.0811},{"m":"2008-11","v":18.1647},{"m":"2008-12","v":20.3165},{"m":"2009-01","v":22.8318},{"m":"2009-02","v":22.9468},{"m":"2009-03","v":23.1019},{"m":"2009-04","v":23.7565},{"m":"2009-05","v":24.5736},{"m":"2009-06","v":25.1012},{"m":"2009-07","v":26.0935},{"m":"2009-08","v":26.5366},{"m":"2009-09","v":26.3216},{"m":"2009-10","v":26.5186},{"m":"2009-11","v":26.7258},{"m":"2009-12","v":27.002},{"m":"2010-01","v":27.1903},{"m":"2010-02","v":26.8068},{"m":"2010-03","v":27.003},{"m":"2010-04","v":27.1125},{"m":"2010-05","v":25.9487},{"m":"2010-06","v":26.931},{"m":"2010-07","v":27.1471},{"m":"2010-08","v":27.5271},{"m":"2010-09","v":29.573},{"m":"2010-10","v":29.9879},{"m":"2010-11","v":30.3168},{"m":"2010-12","v":31.0102},{"m":"2011-01","v":29.3687},{"m":"2011-02","v":29.2762},{"m":"2011-03","v":29.3131},{"m":"2011-04","v":30.0104},{"m":"2011-05","v":30.0277},{"m":"2011-06","v":29.721},{"m":"2011-07","v":30.2704},{"m":"2011-08","v":30.7066},{"m":"2011-09","v":31.2758},{"m":"2011-10","v":31.8979},{"m":"2011-11","v":31.1932},{"m":"2011-12","v":32.7209},{"m":"2012-01","v":32.0439},{"m":"2012-02","v":31.1939},{"m":"2012-03","v":30.5307},{"m":"2012-04","v":30.7516},{"m":"2012-05","v":31.7467},{"m":"2012-06","v":33.3945},{"m":"2012-07","v":33.7042},{"m":"2012-08","v":33.3591},{"m":"2012-09","v":32.3298},{"m":"2012-10","v":32.679},{"m":"2012-11","v":32.4727},{"m":"2012-12","v":31.5481},{"m":"2013-01","v":31.43},{"m":"2013-02","v":31.3122},{"m":"2013-03","v":32.3827},{"m":"2013-04","v":32.2998},{"m":"2013-05","v":30.5626},{"m":"2013-06","v":30.2329},{"m":"2013-07","v":29.828},{"m":"2013-08","v":29.7531},{"m":"2013-09","v":30.2168},{"m":"2013-10","v":30.4646},{"m":"2013-11","v":30.201},{"m":"2013-12","v":28.9555},{"m":"2014-01","v":30.7405},{"m":"2014-02","v":32.1927},{"m":"2014-03","v":33.0748},{"m":"2014-04","v":33.0102},{"m":"2014-05","v":32.3385},{"m":"2014-06","v":31.7036},{"m":"2014-07","v":33.4906},{"m":"2014-08","v":34.5569},{"m":"2014-09","v":34.3884},{"m":"2014-10","v":38.0611},{"m":"2014-11","v":41.9138},{"m":"2014-12","v":45.9125},{"m":"2015-01","v":53.5303},{"m":"2015-02","v":47.8839},{"m":"2015-03","v":44.9883},{"m":"2015-04","v":41.321},{"m":"2015-05","v":40.5127},{"m":"2015-06","v":42.4259},{"m":"2015-07","v":43.0513},{"m":"2015-08","v":47.658},{"m":"2015-09","v":46.2067},{"m":"2015-10","v":45.7701},{"m":"2015-11","v":47.7983},{"m":"2015-12","v":53.1242},{"m":"2016-01","v":53.4851},{"m":"2016-02","v":54.2227},{"m":"2016-03","v":51.9429},{"m":"2016-04","v":49.0735},{"m":"2016-05","v":47.4076},{"m":"2016-06","v":47.6212},{"m":"2016-07","v":50.275},{"m":"2016-08","v":48.979},{"m":"2016-09","v":48.4549},{"m":"2016-10","v":47.6433},{"m":"2016-11","v":48.6307},{"m":"2016-12","v":43.8064},{"m":"2017-01","v":45.38},{"m":"2017-02","v":44.542},{"m":"2017-03","v":43.1967},{"m":"2017-04","v":42.6125},{"m":"2017-05","v":42.0994},{"m":"2017-06","v":45.3127},{"m":"2017-07","v":47.4443},{"m":"2017-08","v":46.8024},{"m":"2017-09","v":45.5201},{"m":"2017-10","v":44.4165},{"m":"2017-11","v":44.2908},{"m":"2017-12","v":44.957},{"m":"2018-01","v":45.3371},{"m":"2018-02","v":43.7023},{"m":"2018-03","v":44.1169},{"m":"2018-04","v":47.0268},{"m":"2018-05","v":47.1205},{"m":"2018-06","v":46.3582},{"m":"2018-07","v":46.4513},{"m":"2018-08","v":49.5638},{"m":"2018-09","v":47.3499},{"m":"2018-10","v":46.6668},{"m":"2018-11","v":48.8495},{"m":"2018-12","v":48.9351},{"m":"2019-01","v":47.5778},{"m":"2019-02","v":47.1806},{"m":"2019-03","v":45.8969},{"m":"2019-04","v":45.6141},{"m":"2019-05","v":45.1049},{"m":"2019-06","v":44.2286},{"m":"2019-07","v":43.7126},{"m":"2019-08","v":44.6678},{"m":"2019-09","v":43.5643},{"m":"2019-10","v":43.881},{"m":"2019-11","v":43.4282},{"m":"2019-12","v":43.2597},{"m":"2020-01","v":42.4169},{"m":"2020-02","v":43.8321},{"m":"2020-03","v":47.1448},{"m":"2020-04","v":48.1192},{"m":"2020-05","v":47.0642},{"m":"2020-06","v":48.0495},{"m":"2020-07","v":52.3521},{"m":"2020-08","v":54.5904},{"m":"2020-09","v":56.5282},{"m":"2020-10","v":55.7706},{"m":"2020-11","v":55.9618},{"m":"2020-12","v":56.5223},{"m":"2021-01","v":58.3333},{"m":"2021-02","v":58.3737},{"m":"2021-03","v":57.776},{"m":"2021-04","v":57.8546},{"m":"2021-05","v":56.8828},{"m":"2021-06","v":54.5253},{"m":"2021-07","v":54.1154},{"m":"2021-08","v":53.7461},{"m":"2021-09","v":52.7807},{"m":"2021-10","v":53.1791},{"m":"2021-11","v":53.5145},{"m":"2021-12","v":53.9141},{"m":"2022-01","v":54.5422},{"m":"2022-02","v":60.0964},{"m":"2022-03","v":63.2488},{"m":"2022-04","v":50.7677},{"m":"2022-05","v":45.3292},{"m":"2022-06","v":35.2888},{"m":"2022-07","v":42.96},{"m":"2022-08","v":41.6839},{"m":"2022-09","v":37.1232},{"m":"2022-10","v":39.8065},{"m":"2022-11","v":40.9564},{"m":"2022-12","v":47.6537},{"m":"2023-01","v":49.3551},{"m":"2023-02","v":50.6226},{"m":"2023-03","v":51.5476},{"m":"2023-04","v":53.2166},{"m":"2023-05","v":52.5193},{"m":"2023-06","v":57.5644},{"m":"2023-07","v":60.6734},{"m":"2023-08","v":62.1136},{"m":"2023-09","v":62.9104},{"m":"2023-10","v":59.2376},{"m":"2023-11","v":59.1079},{"m":"2023-12","v":61.3468},{"m":"2024-01","v":59.0109},{"m":"2024-02","v":59.8895},{"m":"2024-03","v":60.3335},{"m":"2024-04","v":60.0144},{"m":"2024-05","v":59.2324},{"m":"2024-06","v":56.7995},{"m":"2024-07","v":56.5979},{"m":"2024-08","v":62.0617},{"m":"2024-09","v":63.7677},{"m":"2024-10","v":63.5018},{"m":"2024-11","v":70.2147},{"m":"2024-12","v":63.1533},{"m":"2025-01","v":61.0089},{"m":"2025-02","v":55.1437},{"m":"2025-03","v":52.5853},{"m":"2025-04","v":52.3055},{"m":"2025-05","v":50.598},{"m":"2025-06","v":51.3419},{"m":"2025-07","v":53.2826},{"m":"2025-08","v":52.5208},{"m":"2025-09","v":54.4523},{"m":"2025-10","v":53.0922},{"m":"2025-11","v":51.1066},{"m":"2025-12","v":52.4979},{"m":"2026-01","v":53.0432},{"m":"2026-02","v":55.0652},{"m":"2026-03","v":55.8419},{"m":"2026-04","v":53.6295},{"m":"2026-05","v":50.8804},{"m":"2026-06","v":53.6191},{"m":"2026-07","v":55.5088},{"m":"2026-08","v":60.3914}],"yearly":[{"y":1992,"min":0.0937,"max":0.3087,"avg":0.2011,"end":0.28538,"days":53},{"y":1993,"min":0.2831,"max":0.8494,"avg":0.6334,"end":0.83297,"days":99},{"y":1994,"min":0.8615,"max":2.8958,"avg":1.642,"end":2.76048,"days":101},{"y":1995,"min":2.7854,"max":3.7885,"avg":3.3746,"end":3.45773,"days":99},{"y":1996,"min":3.4484,"max":4.5096,"avg":4.1088,"end":4.43188,"days":196},{"y":1997,"min":3.8575,"max":4.551,"avg":4.2996,"end":3.91274,"days":250},{"y":1998,"min":3.6057,"max":12.9371,"avg":6.1062,"end":12.6172,"days":251},{"y":1999,"min":12.66,"max":17.44,"avg":15.8994,"end":17.44,"days":250},{"y":2000,"min":14.28,"max":19,"avg":16.3646,"end":15.59,"days":251},{"y":2001,"min":13.94,"max":16.18,"avg":15.0835,"end":15.31,"days":249},{"y":2002,"min":15.2946,"max":18.1565,"avg":17.0771,"end":17.8883,"days":250},{"y":2003,"min":17.9995,"max":22.0025,"avg":19.9926,"end":22.0025,"days":250},{"y":2004,"min":19.8003,"max":22.7767,"avg":21.2132,"end":21.5302,"days":251},{"y":2005,"min":21.0023,"max":22.2515,"avg":21.5725,"end":21.1292,"days":248},{"y":2006,"min":19.552,"max":21.4366,"avg":20.4488,"end":20.87,"days":248},{"y":2007,"min":20.1175,"max":23.0135,"avg":21.4497,"end":21.5246,"days":249},{"y":2008,"min":16.6183,"max":22.7784,"avg":21.0107,"end":20.3165,"days":249},{"y":2009,"min":20.3743,"max":28.0021,"avg":25.0747,"end":27.002,"days":249},{"y":2010,"min":25.5174,"max":31.2003,"avg":27.9481,"end":31.0102,"days":249},{"y":2011,"min":28.2485,"max":32.7209,"avg":30.3223,"end":32.7209,"days":249},{"y":2012,"min":30.2289,"max":34.1792,"avg":32.1777,"end":31.5481,"days":249},{"y":2013,"min":28.9555,"max":33.0684,"avg":30.7487,"end":28.9555,"days":246},{"y":2014,"min":29.1544,"max":55.3804,"avg":34.6511,"end":45.9125,"days":247},{"y":2015,"min":38.2512,"max":54.2125,"avg":45.9204,"end":53.1242,"days":247},{"y":2016,"min":43.4448,"max":57.7198,"avg":49.7076,"end":43.8064,"days":248},{"y":2017,"min":41.7451,"max":48.2353,"avg":44.7708,"end":44.957,"days":247},{"y":2018,"min":43.6569,"max":49.9691,"avg":46.8827,"end":48.9351,"days":247},{"y":2019,"min":42.7201,"max":48.3997,"avg":44.9072,"end":43.2597,"days":246},{"y":2020,"min":42.0494,"max":57.0229,"avg":50.1673,"end":56.5223,"days":243},{"y":2021,"min":51.7233,"max":59.637,"avg":55.2973,"end":53.9141,"days":248},{"y":2022,"min":35.2888,"max":88.2856,"avg":47.7354,"end":47.6537,"days":247},{"y":2023,"min":46.9224,"max":65.4233,"avg":56.8591,"end":61.3468,"days":247},{"y":2024,"min":55.113,"max":71.1382,"avg":61.1183,"end":63.1533,"days":248},{"y":2025,"min":50.201,"max":64.0178,"avg":53.6366,"end":52.4979,"days":247},{"y":2026,"min":50.3929,"max":60.4787,"avg":54.3149,"end":60.3914,"days":157}],"daily":[{"d":"2025-01-16","v":63.6894},{"d":"2025-01-17","v":63.5347},{"d":"2025-01-18","v":63.4965},{"d":"2025-01-21","v":63.3566},{"d":"2025-01-22","v":62.4451},{"d":"2025-01-23","v":61.5727},{"d":"2025-01-24","v":62.1839},{"d":"2025-01-25","v":62.0633},{"d":"2025-01-28","v":61.3486},{"d":"2025-01-29","v":61.258},{"d":"2025-01-30","v":61.1305},{"d":"2025-01-31","v":61.0089},{"d":"2025-02-01","v":60.8872},{"d":"2025-02-04","v":61.1253},{"d":"2025-02-05","v":60.9923},{"d":"2025-02-06","v":61.2749},{"d":"2025-02-07","v":60.695},{"d":"2025-02-08","v":61.1284},{"d":"2025-02-11","v":60.7017},{"d":"2025-02-12","v":60.116},{"d":"2025-02-13","v":59.1565},{"d":"2025-02-14","v":57.3133},{"d":"2025-02-15","v":57.0849},{"d":"2025-02-18","v":58.2348},{"d":"2025-02-19","v":58.0282},{"d":"2025-02-20","v":57.5476},{"d":"2025-02-21","v":56.3191},{"d":"2025-02-22","v":56.4008},{"d":"2025-02-25","v":56.2846},{"d":"2025-02-26","v":55.0199},{"d":"2025-02-27","v":54.3752},{"d":"2025-02-28","v":55.1437},{"d":"2025-03-01","v":54.8428},{"d":"2025-03-04","v":55.5133},{"d":"2025-03-05","v":55.2515},{"d":"2025-03-06","v":56.1174},{"d":"2025-03-07","v":56.8516},{"d":"2025-03-08","v":56.2093},{"d":"2025-03-11","v":55.7458},{"d":"2025-03-12","v":54.338},{"d":"2025-03-13","v":54.4756},{"d":"2025-03-14","v":54.6566},{"d":"2025-03-15","v":53.8574},{"d":"2025-03-18","v":53.3319},{"d":"2025-03-19","v":51.9574},{"d":"2025-03-20","v":52.6669},{"d":"2025-03-21","v":53.5405},{"d":"2025-03-22","v":53.2301},{"d":"2025-03-25","v":52.6559},{"d":"2025-03-26","v":52.9321},{"d":"2025-03-27","v":53.1427},{"d":"2025-03-28","v":52.9248},{"d":"2025-03-29","v":52.5853},{"d":"2025-04-01","v":53.6917},{"d":"2025-04-02","v":53.2054},{"d":"2025-04-03","v":53.2594},{"d":"2025-04-04","v":52.8744},{"d":"2025-04-05","v":52.5385},{"d":"2025-04-08","v":51.86},{"d":"2025-04-09","v":51.8682},{"d":"2025-04-10","v":51.4401},{"d":"2025-04-11","v":52.7014},{"d":"2025-04-12","v":52.0573},{"d":"2025-04-15","v":52.1681},{"d":"2025-04-16","v":52.2772},{"d":"2025-04-17","v":52.4689},{"d":"2025-04-18","v":52.0089},{"d":"2025-04-19","v":51.449},{"d":"2025-04-22","v":51.2097},{"d":"2025-04-23","v":52.4371},{"d":"2025-04-24","v":52.6963},{"d":"2025-04-25","v":52.5886},{"d":"2025-04-26","v":52.4611},{"d":"2025-04-29","v":52.8629},{"d":"2025-04-30","v":52.3055},{"d":"2025-05-01","v":52.2861},{"d":"2025-05-06","v":53.0719},{"d":"2025-05-07","v":52.2463},{"d":"2025-05-08","v":52.4304},{"d":"2025-05-13","v":52.084},{"d":"2025-05-14","v":51.6245},{"d":"2025-05-15","v":51.9208},{"d":"2025-05-16","v":51.6094},{"d":"2025-05-17","v":51.9829},{"d":"2025-05-20","v":51.4809},{"d":"2025-05-21","v":51.5253},{"d":"2025-05-22","v":51.4566},{"d":"2025-05-23","v":51.4136},{"d":"2025-05-24","v":51.3098},{"d":"2025-05-27","v":51.9933},{"d":"2025-05-28","v":51.6002},{"d":"2025-05-29","v":51.2329},{"d":"2025-05-30","v":50.4029},{"d":"2025-05-31","v":50.598},{"d":"2025-06-03","v":51.1012},{"d":"2025-06-04","v":50.9718},{"d":"2025-06-05","v":50.6969},{"d":"2025-06-06","v":51.3536},{"d":"2025-06-07","v":51.4686},{"d":"2025-06-10","v":51.4582},{"d":"2025-06-11","v":51.1295},{"d":"2025-06-12","v":51.494},{"d":"2025-06-17","v":51.0215},{"d":"2025-06-18","v":51.4078},{"d":"2025-06-19","v":51.1978},{"d":"2025-06-20","v":50.7477},{"d":"2025-06-21","v":50.9632},{"d":"2025-06-24","v":50.201},{"d":"2025-06-25","v":50.9373},{"d":"2025-06-26","v":50.8273},{"d":"2025-06-27","v":51.0566},{"d":"2025-06-28","v":51.3419},{"d":"2025-07-01","v":51.4361},{"d":"2025-07-02","v":51.5913},{"d":"2025-07-03","v":51.7307},{"d":"2025-07-04","v":51.7763},{"d":"2025-07-05","v":51.8027},{"d":"2025-07-08","v":51.2457},{"d":"2025-07-09","v":51.1142},{"d":"2025-07-10","v":51.078},{"d":"2025-07-11","v":51.0186},{"d":"2025-07-12","v":51.2487},{"d":"2025-07-15","v":51.42},{"d":"2025-07-16","v":51.1017},{"d":"2025-07-17","v":50.8913},{"d":"2025-07-18","v":50.7268},{"d":"2025-07-19","v":50.919},{"d":"2025-07-22","v":51.0225},{"d":"2025-07-23","v":50.8588},{"d":"2025-07-24","v":51.5244},{"d":"2025-07-25","v":52.2147},{"d":"2025-07-26","v":52.3536},{"d":"2025-07-29","v":52.2351},{"d":"2025-07-30","v":53.6484},{"d":"2025-07-31","v":53.2826},{"d":"2025-08-01","v":51.9566},{"d":"2025-08-02","v":51.6916},{"d":"2025-08-05","v":51.27},{"d":"2025-08-06","v":51.7036},{"d":"2025-08-07","v":52.0202},{"d":"2025-08-08","v":51.735},{"d":"2025-08-09","v":52.0083},{"d":"2025-08-12","v":51.9911},{"d":"2025-08-13","v":51.9004},{"d":"2025-08-14","v":51.9968},{"d":"2025-08-15","v":52.2383},{"d":"2025-08-16","v":52.0546},{"d":"2025-08-19","v":52.4375},{"d":"2025-08-20","v":52.0566},{"d":"2025-08-21","v":51.6674},{"d":"2025-08-22","v":51.5717},{"d":"2025-08-23","v":51.8171},{"d":"2025-08-26","v":52.3963},{"d":"2025-08-27","v":52.1975},{"d":"2025-08-28","v":52.1828},{"d":"2025-08-29","v":52.27},{"d":"2025-08-30","v":52.5208},{"d":"2025-09-02","v":52.6308},{"d":"2025-09-03","v":52.6928},{"d":"2025-09-04","v":52.6649},{"d":"2025-09-05","v":53.0467},{"d":"2025-09-06","v":53.3129},{"d":"2025-09-09","v":54.0642},{"d":"2025-09-10","v":55.0566},{"d":"2025-09-11","v":56.1328},{"d":"2025-09-12","v":56.573},{"d":"2025-09-13","v":56.1801},{"d":"2025-09-16","v":55.3341},{"d":"2025-09-17","v":55.2267},{"d":"2025-09-18","v":55.4265},{"d":"2025-09-19","v":55.0935},{"d":"2025-09-20","v":55.1362},{"d":"2025-09-23","v":55.3935},{"d":"2025-09-24","v":54.9197},{"d":"2025-09-25","v":55.6443},{"d":"2025-09-26","v":55.1388},{"d":"2025-09-27","v":54.6821},{"d":"2025-09-30","v":54.4523},{"d":"2025-10-01","v":54.5381},{"d":"2025-10-02","v":53.796},{"d":"2025-10-03","v":53.6195},{"d":"2025-10-04","v":53.9782},{"d":"2025-10-07","v":54.7053},{"d":"2025-10-08","v":54.1754},{"d":"2025-10-09","v":53.528},{"d":"2025-10-10","v":53.7959},{"d":"2025-10-11","v":53.3255},{"d":"2025-10-14","v":52.7497},{"d":"2025-10-15","v":51.8134},{"d":"2025-10-16","v":51.3715},{"d":"2025-10-17","v":51.3413},{"d":"2025-10-18","v":52.4368},{"d":"2025-10-21","v":52.9072},{"d":"2025-10-22","v":52.9084},{"d":"2025-10-23","v":53.0839},{"d":"2025-10-24","v":52.7111},{"d":"2025-10-25","v":52.6475},{"d":"2025-10-28","v":51.6008},{"d":"2025-10-29","v":52.3921},{"d":"2025-10-30","v":52.4194},{"d":"2025-10-31","v":53.0922},{"d":"2025-11-01","v":53.0471},{"d":"2025-11-02","v":52.9885},{"d":"2025-11-06","v":52.7076},{"d":"2025-11-07","v":53.0087},{"d":"2025-11-08","v":52.6018},{"d":"2025-11-11","v":52.8611},{"d":"2025-11-12","v":53.0768},{"d":"2025-11-13","v":53.0061},{"d":"2025-11-14","v":52.8501},{"d":"2025-11-15","v":53.0007},{"d":"2025-11-18","v":52.9212},{"d":"2025-11-19","v":52.5316},{"d":"2025-11-20","v":52.4846},{"d":"2025-11-21","v":52.3709},{"d":"2025-11-22","v":50.9393},{"d":"2025-11-25","v":50.9903},{"d":"2025-11-26","v":50.9618},{"d":"2025-11-27","v":51.1097},{"d":"2025-11-28","v":51.1444},{"d":"2025-11-29","v":51.1066},{"d":"2025-12-02","v":50.8564},{"d":"2025-12-03","v":50.7383},{"d":"2025-12-04","v":51.2948},{"d":"2025-12-05","v":50.9085},{"d":"2025-12-06","v":50.374},{"d":"2025-12-09","v":51.3481},{"d":"2025-12-10","v":51.0545},{"d":"2025-12-11","v":51.7333},{"d":"2025-12-12","v":52.6737},{"d":"2025-12-13","v":53.1079},{"d":"2025-12-16","v":52.8021},{"d":"2025-12-17","v":52.7178},{"d":"2025-12-18","v":53.1799},{"d":"2025-12-19","v":52.8359},{"d":"2025-12-20","v":53.3492},{"d":"2025-12-23","v":52.5697},{"d":"2025-12-24","v":52.4083},{"d":"2025-12-25","v":52.6232},{"d":"2025-12-26","v":52.2526},{"d":"2025-12-27","v":52.1238},{"d":"2025-12-30","v":52.0596},{"d":"2025-12-31","v":52.4979},{"d":"2026-01-13","v":52.7587},{"d":"2026-01-14","v":52.918},{"d":"2026-01-15","v":52.6191},{"d":"2026-01-16","v":52.4174},{"d":"2026-01-17","v":52.2027},{"d":"2026-01-20","v":52.0361},{"d":"2026-01-21","v":52.4383},{"d":"2026-01-22","v":52.1915},{"d":"2026-01-23","v":51.744},{"d":"2026-01-24","v":52.0084},{"d":"2026-01-27","v":52.0669},{"d":"2026-01-28","v":52.9127},{"d":"2026-01-29","v":53.333},{"d":"2026-01-30","v":53.9094},{"d":"2026-01-31","v":53.0432},{"d":"2026-02-03","v":53.4689},{"d":"2026-02-04","v":53.9642},{"d":"2026-02-05","v":54.0217},{"d":"2026-02-06","v":53.3723},{"d":"2026-02-07","v":53.5063},{"d":"2026-02-10","v":54.5493},{"d":"2026-02-11","v":54.6254},{"d":"2026-02-12","v":55.093},{"d":"2026-02-13","v":54.927},{"d":"2026-02-14","v":54.7},{"d":"2026-02-17","v":54.3007},{"d":"2026-02-18","v":54.2467},{"d":"2026-02-19","v":53.8397},{"d":"2026-02-20","v":54.0392},{"d":"2026-02-21","v":53.9796},{"d":"2026-02-25","v":54.1037},{"d":"2026-02-26","v":54.3457},{"d":"2026-02-27","v":54.9647},{"d":"2026-02-28","v":55.0652},{"d":"2026-03-03","v":54.7468},{"d":"2026-03-04","v":55.1336},{"d":"2026-03-05","v":54.4295},{"d":"2026-03-06","v":55.1474},{"d":"2026-03-07","v":55.6345},{"d":"2026-03-11","v":55.6138},{"d":"2026-03-12","v":56.7945},{"d":"2026-03-13","v":56.3353},{"d":"2026-03-14","v":56.6632},{"d":"2026-03-17","v":56.7929},{"d":"2026-03-18","v":57.9433},{"d":"2026-03-19","v":59.1441},{"d":"2026-03-20","v":59.7089},{"d":"2026-03-21","v":59.5379},{"d":"2026-03-24","v":57.1497},{"d":"2026-03-25","v":56.397},{"d":"2026-03-26","v":56.2936},{"d":"2026-03-27","v":57.1224},{"d":"2026-03-28","v":56.0788},{"d":"2026-03-31","v":55.8419},{"d":"2026-04-01","v":55.6159},{"d":"2026-04-02","v":55.6624},{"d":"2026-04-03","v":55.2612},{"d":"2026-04-04","v":54.8458},{"d":"2026-04-07","v":54.1568},{"d":"2026-04-08","v":54.4632},{"d":"2026-04-09","v":55.3768},{"d":"2026-04-10","v":54.7658},{"d":"2026-04-11","v":54.4272},{"d":"2026-04-14","v":53.6792},{"d":"2026-04-15","v":53.7268},{"d":"2026-04-16","v":53.7025},{"d":"2026-04-17","v":54.6983},{"d":"2026-04-18","v":54.5304},{"d":"2026-04-21","v":53.7869},{"d":"2026-04-22","v":53.451},{"d":"2026-04-23","v":53.7746},{"d":"2026-04-24","v":53.5444},{"d":"2026-04-25","v":53.8359},{"d":"2026-04-28","v":53.3232},{"d":"2026-04-29","v":53.571},{"d":"2026-04-30","v":53.6295},{"d":"2026-05-01","v":53.2062},{"d":"2026-05-05","v":54.3763},{"d":"2026-05-06","v":53.8037},{"d":"2026-05-07","v":54.5228},{"d":"2026-05-08","v":54.0778},{"d":"2026-05-09","v":53.6791},{"d":"2026-05-13","v":53.356},{"d":"2026-05-14","v":53.0996},{"d":"2026-05-15","v":53.0839},{"d":"2026-05-16","v":52.3593},{"d":"2026-05-19","v":51.5998},{"d":"2026-05-20","v":50.8459},{"d":"2026-05-21","v":50.3964},{"d":"2026-05-22","v":50.438},{"d":"2026-05-23","v":50.8361},{"d":"2026-05-26","v":51.2699},{"d":"2026-05-27","v":51.3143},{"d":"2026-05-28","v":50.7369},{"d":"2026-05-29","v":50.7951},{"d":"2026-05-30","v":50.8804},{"d":"2026-06-02","v":51.4324},{"d":"2026-06-03","v":51.9745},{"d":"2026-06-04","v":52.5434},{"d":"2026-06-05","v":52.9802},{"d":"2026-06-06","v":52.3172},{"d":"2026-06-09","v":52.1716},{"d":"2026-06-10","v":50.6283},{"d":"2026-06-11","v":50.396},{"d":"2026-06-12","v":50.3929},{"d":"2026-06-16","v":51.3028},{"d":"2026-06-17","v":50.8434},{"d":"2026-06-18","v":51.3527},{"d":"2026-06-19","v":51.5788},{"d":"2026-06-20","v":51.444},{"d":"2026-06-23","v":51.665},{"d":"2026-06-24","v":51.9654},{"d":"2026-06-25","v":51.6911},{"d":"2026-06-26","v":52.1274},{"d":"2026-06-27","v":53.1259},{"d":"2026-06-30","v":53.6191},{"d":"2026-07-01","v":53.7634},{"d":"2026-07-02","v":53.9639},{"d":"2026-07-03","v":53.7245},{"d":"2026-07-04","v":53.6028},{"d":"2026-07-07","v":54.0407},{"d":"2026-07-08","v":52.8465},{"d":"2026-07-09","v":53.0463},{"d":"2026-07-10","v":52.703},{"d":"2026-07-11","v":53.2743},{"d":"2026-07-14","v":53.0986},{"d":"2026-07-15","v":53.7401},{"d":"2026-07-16","v":54.4762},{"d":"2026-07-17","v":54.7992},{"d":"2026-07-18","v":54.7223},{"d":"2026-07-21","v":54.7506},{"d":"2026-07-22","v":55.0585},{"d":"2026-07-23","v":54.9094},{"d":"2026-07-24","v":54.9854},{"d":"2026-07-25","v":54.4265},{"d":"2026-07-28","v":54.6354},{"d":"2026-07-29","v":54.8289},{"d":"2026-07-30","v":55.2007},{"d":"2026-07-31","v":55.5088},{"d":"2026-08-01","v":55.863},{"d":"2026-08-04","v":56.2883},{"d":"2026-08-05","v":56.9445},{"d":"2026-08-06","v":57.0471},{"d":"2026-08-07","v":57.3843},{"d":"2026-08-08","v":57.7548},{"d":"2026-08-11","v":58.3942},{"d":"2026-08-12","v":58.1232},{"d":"2026-08-13","v":58.6047},{"d":"2026-08-14","v":59.0831},{"d":"2026-08-15","v":59.7563},{"d":"2026-08-18","v":60.4787},{"d":"2026-08-19","v":60.4753},{"d":"2026-08-20","v":60.1864},{"d":"2026-08-21","v":59.3154},{"d":"2026-08-22","v":59.2471},{"d":"2026-08-25","v":59.709},{"d":"2026-08-26","v":60.3914}]}