{"code":"AMD","name":"Армянский драм","gen":"драма","plural":"драмов","cbrId":"R01060","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1994-09-14","v":0.00987},"last":{"d":"2026-08-26","v":0.231661},"count":4443,"minAll":{"d":"1994-09-16","v":0.00676},"maxAll":{"d":"2024-11-29","v":0.278846},"yearAgo":{"d":"2025-08-26","v":0.210763},"monthly":[{"m":"1994-09","v":0.0075},{"m":"1994-10","v":0.00829},{"m":"1994-11","v":0.00877},{"m":"1994-12","v":0.00855},{"m":"1995-01","v":0.00965},{"m":"1995-02","v":0.01084},{"m":"1995-03","v":0.01205},{"m":"1995-04","v":0.01259},{"m":"1995-05","v":0.01233},{"m":"1995-06","v":0.01113},{"m":"1995-07","v":0.01081},{"m":"1995-08","v":0.01086},{"m":"1995-09","v":0.01104},{"m":"1995-10","v":0.01114},{"m":"1995-11","v":0.0114},{"m":"1995-12","v":0.01155},{"m":"1996-01","v":0.01178},{"m":"1996-02","v":0.01199},{"m":"1996-03","v":0.01205},{"m":"1996-04","v":0.0122},{"m":"1996-05","v":0.01229},{"m":"1996-06","v":0.01238},{"m":"1996-07","v":0.01244},{"m":"1996-08","v":0.01241},{"m":"1996-09","v":0.0128},{"m":"1996-10","v":0.01288},{"m":"1996-11","v":0.01323},{"m":"1996-12","v":0.01309},{"m":"1997-01","v":0.01321},{"m":"1997-02","v":0.01294},{"m":"1997-03","v":0.01228},{"m":"1997-04","v":0.01221},{"m":"1997-05","v":0.01229},{"m":"1997-06","v":0.01187},{"m":"1997-07","v":0.01189},{"m":"1997-08","v":0.01168},{"m":"1997-09","v":0.01159},{"m":"1997-10","v":0.01169},{"m":"1997-11","v":0.01175},{"m":"1997-12","v":0.01184},{"m":"1998-01","v":0.012023},{"m":"1998-02","v":0.012158},{"m":"1998-03","v":0.012249},{"m":"1998-04","v":0.012321},{"m":"1998-05","v":0.012208},{"m":"1998-06","v":0.012256},{"m":"1998-07","v":0.012337},{"m":"1998-08","v":0.012417},{"m":"1998-09","v":0.015735},{"m":"1998-10","v":0.031977},{"m":"1998-11","v":0.03162},{"m":"1998-12","v":0.035101},{"m":"1999-01","v":0.04054},{"m":"1999-02","v":0.0447},{"m":"1999-03","v":0.04484},{"m":"1999-04","v":0.04747},{"m":"1999-05","v":0.04757},{"m":"1999-06","v":0.04557},{"m":"1999-07","v":0.04516},{"m":"1999-08","v":0.04515},{"m":"1999-09","v":0.04615},{"m":"1999-10","v":0.04677},{"m":"1999-11","v":0.05025},{"m":"1999-12","v":0.04977},{"m":"2000-01","v":0.05203},{"m":"2000-02","v":0.05377},{"m":"2000-03","v":0.05424},{"m":"2000-04","v":0.05394},{"m":"2000-05","v":0.05342},{"m":"2000-06","v":0.05273},{"m":"2000-07","v":0.05131},{"m":"2000-08","v":0.05077},{"m":"2000-09","v":0.0512},{"m":"2000-10","v":0.05158},{"m":"2000-11","v":0.05049},{"m":"2000-12","v":0.05027},{"m":"2001-01","v":0.05103},{"m":"2001-02","v":0.05107},{"m":"2001-03","v":0.05222},{"m":"2001-04","v":0.05274},{"m":"2001-05","v":0.05254},{"m":"2001-06","v":0.05244},{"m":"2001-07","v":0.05239},{"m":"2001-08","v":0.05281},{"m":"2001-09","v":0.05295},{"m":"2001-10","v":0.05306},{"m":"2001-11","v":0.05275},{"m":"2001-12","v":0.0528},{"m":"2002-01","v":0.053606},{"m":"2002-02","v":0.054373},{"m":"2002-03","v":0.05455},{"m":"2002-04","v":0.053981},{"m":"2002-05","v":0.053806},{"m":"2002-06","v":0.053789},{"m":"2002-07","v":0.054343},{"m":"2002-08","v":0.055948},{"m":"2002-09","v":0.056648},{"m":"2002-10","v":0.054528},{"m":"2002-11","v":0.054578},{"m":"2002-12","v":0.054365},{"m":"2003-01","v":0.054594},{"m":"2003-02","v":0.054469},{"m":"2003-03","v":0.05369},{"m":"2003-04","v":0.053167},{"m":"2003-05","v":0.052966},{"m":"2003-06","v":0.052454},{"m":"2003-07","v":0.051863},{"m":"2003-08","v":0.052717},{"m":"2003-09","v":0.052483},{"m":"2003-10","v":0.053522},{"m":"2003-11","v":0.053477},{"m":"2003-12","v":0.052483},{"m":"2004-01","v":0.05204},{"m":"2004-02","v":0.050316},{"m":"2004-03","v":0.050498},{"m":"2004-04","v":0.050726},{"m":"2004-05","v":0.052737},{"m":"2004-06","v":0.052854},{"m":"2004-07","v":0.054078},{"m":"2004-08","v":0.05574},{"m":"2004-09","v":0.056753},{"m":"2004-10","v":0.057124},{"m":"2004-11","v":0.056266},{"m":"2004-12","v":0.056472},{"m":"2005-01","v":0.057147},{"m":"2005-02","v":0.057645},{"m":"2005-03","v":0.05881},{"m":"2005-04","v":0.060737},{"m":"2005-05","v":0.063253},{"m":"2005-06","v":0.06305},{"m":"2005-07","v":0.064667},{"m":"2005-08","v":0.065073},{"m":"2005-09","v":0.064763},{"m":"2005-10","v":0.064659},{"m":"2005-11","v":0.0628},{"m":"2005-12","v":0.063037},{"m":"2006-01","v":0.06419},{"m":"2006-02","v":0.062616},{"m":"2006-03","v":0.062375},{"m":"2006-04","v":0.061547},{"m":"2006-05","v":0.061277},{"m":"2006-06","v":0.062819},{"m":"2006-07","v":0.064334},{"m":"2006-08","v":0.067357},{"m":"2006-09","v":0.070026},{"m":"2006-10","v":0.070558},{"m":"2006-11","v":0.07118},{"m":"2006-12","v":0.072633},{"m":"2007-01","v":0.073753},{"m":"2007-02","v":0.074004},{"m":"2007-03","v":0.072175},{"m":"2007-04","v":0.071576},{"m":"2007-05","v":0.07421},{"m":"2007-06","v":0.075503},{"m":"2007-07","v":0.075473},{"m":"2007-08","v":0.076211},{"m":"2007-09","v":0.074093},{"m":"2007-10","v":0.076125},{"m":"2007-11","v":0.080052},{"m":"2007-12","v":0.080976},{"m":"2008-01","v":0.079827},{"m":"2008-02","v":0.078845},{"m":"2008-03","v":0.076253},{"m":"2008-04","v":0.076303},{"m":"2008-05","v":0.077125},{"m":"2008-06","v":0.077865},{"m":"2008-07","v":0.07758},{"m":"2008-08","v":0.081414},{"m":"2008-09","v":0.083373},{"m":"2008-10","v":0.089046},{"m":"2008-11","v":0.090055},{"m":"2008-12","v":0.09493},{"m":"2009-01","v":0.11372},{"m":"2009-02","v":0.116965},{"m":"2009-03","v":0.090584},{"m":"2009-04","v":0.089505},{"m":"2009-05","v":0.083855},{"m":"2009-06","v":0.086451},{"m":"2009-07","v":0.085289},{"m":"2009-08","v":0.083744},{"m":"2009-09","v":0.078285},{"m":"2009-10","v":0.076021},{"m":"2009-11","v":0.077374},{"m":"2009-12","v":0.079281},{"m":"2010-01","v":0.080827},{"m":"2010-02","v":0.07794},{"m":"2010-03","v":0.073455},{"m":"2010-04","v":0.075926},{"m":"2010-05","v":0.080463},{"m":"2010-06","v":0.08477},{"m":"2010-07","v":0.081476},{"m":"2010-08","v":0.084011},{"m":"2010-09","v":0.083986},{"m":"2010-10","v":0.086224},{"m":"2010-11","v":0.087325},{"m":"2010-12","v":0.084132},{"m":"2011-01","v":0.081621},{"m":"2011-02","v":0.07954},{"m":"2011-03","v":0.0772},{"m":"2011-04","v":0.07329},{"m":"2011-05","v":0.074799},{"m":"2011-06","v":0.075019},{"m":"2011-07","v":0.07396},{"m":"2011-08","v":0.078629},{"m":"2011-09","v":0.085686},{"m":"2011-10","v":0.07899},{"m":"2011-11","v":0.08178},{"m":"2011-12","v":0.083735},{"m":"2012-01","v":0.078159},{"m":"2012-02","v":0.074422},{"m":"2012-03","v":0.075008},{"m":"2012-04","v":0.074809},{"m":"2012-05","v":0.079978},{"m":"2012-06","v":0.078509},{"m":"2012-07","v":0.078989},{"m":"2012-08","v":0.078861},{"m":"2012-09","v":0.07615},{"m":"2012-10","v":0.077648},{"m":"2012-11","v":0.076721},{"m":"2012-12","v":0.075367},{"m":"2013-01","v":0.073688},{"m":"2013-02","v":0.074866},{"m":"2013-03","v":0.074185},{"m":"2013-04","v":0.07568},{"m":"2013-05","v":0.075845},{"m":"2013-06","v":0.079778},{"m":"2013-07","v":0.080244},{"m":"2013-08","v":0.08189},{"m":"2013-09","v":0.079766},{"m":"2013-10","v":0.079086},{"m":"2013-11","v":0.082056},{"m":"2013-12","v":0.080713},{"m":"2014-01","v":0.086305},{"m":"2014-02","v":0.087288},{"m":"2014-03","v":0.08643},{"m":"2014-04","v":0.086332},{"m":"2014-05","v":0.084003},{"m":"2014-06","v":0.082529},{"m":"2014-07","v":0.087933},{"m":"2014-08","v":0.089749},{"m":"2014-09","v":0.096359},{"m":"2014-10","v":0.105352},{"m":"2014-11","v":0.113671},{"m":"2014-12","v":0.120986},{"m":"2015-01","v":0.144809},{"m":"2015-02","v":0.128103},{"m":"2015-03","v":0.123996},{"m":"2015-04","v":0.108574},{"m":"2015-05","v":0.110243},{"m":"2015-06","v":0.117263},{"m":"2015-07","v":0.123347},{"m":"2015-08","v":0.137635},{"m":"2015-09","v":0.139182},{"m":"2015-10","v":0.136386},{"m":"2015-11","v":0.137426},{"m":"2015-12","v":0.15046},{"m":"2016-01","v":0.153727},{"m":"2016-02","v":0.15284},{"m":"2016-03","v":0.140673},{"m":"2016-04","v":0.134476},{"m":"2016-05","v":0.138335},{"m":"2016-06","v":0.134669},{"m":"2016-07","v":0.140569},{"m":"2016-08","v":0.136647},{"m":"2016-09","v":0.133245},{"m":"2016-10","v":0.132568},{"m":"2016-11","v":0.135161},{"m":"2016-12","v":0.125195},{"m":"2017-01","v":0.123841},{"m":"2017-02","v":0.11909},{"m":"2017-03","v":0.116628},{"m":"2017-04","v":0.117614},{"m":"2017-05","v":0.117377},{"m":"2017-06","v":0.122967},{"m":"2017-07","v":0.12436},{"m":"2017-08","v":0.122739},{"m":"2017-09","v":0.121298},{"m":"2017-10","v":0.119991},{"m":"2017-11","v":0.120394},{"m":"2017-12","v":0.119009},{"m":"2018-01","v":0.117274},{"m":"2018-02","v":0.115802},{"m":"2018-03","v":0.119426},{"m":"2018-04","v":0.128284},{"m":"2018-05","v":0.129126},{"m":"2018-06","v":0.1302},{"m":"2018-07","v":0.130453},{"m":"2018-08","v":0.14103},{"m":"2018-09","v":0.135798},{"m":"2018-10","v":0.135394},{"m":"2018-11","v":0.13739},{"m":"2018-12","v":0.143238},{"m":"2019-01","v":0.135838},{"m":"2019-02","v":0.134308},{"m":"2019-03","v":0.132994},{"m":"2019-04","v":0.134355},{"m":"2019-05","v":0.135538},{"m":"2019-06","v":0.132145},{"m":"2019-07","v":0.133149},{"m":"2019-08","v":0.139596},{"m":"2019-09","v":0.135398},{"m":"2019-10","v":0.13416},{"m":"2019-11","v":0.134062},{"m":"2019-12","v":0.129239},{"m":"2020-01","v":0.131736},{"m":"2020-02","v":0.139914},{"m":"2020-03","v":0.157194},{"m":"2020-04","v":0.153641},{"m":"2020-05","v":0.146212},{"m":"2020-06","v":0.145127},{"m":"2020-07","v":0.151452},{"m":"2020-08","v":0.153324},{"m":"2020-09","v":0.164075},{"m":"2020-10","v":0.160868},{"m":"2020-11","v":0.149699},{"m":"2020-12","v":0.141457},{"m":"2021-01","v":0.146852},{"m":"2021-02","v":0.141047},{"m":"2021-03","v":0.143105},{"m":"2021-04","v":0.143095},{"m":"2021-05","v":0.141302},{"m":"2021-06","v":0.145078},{"m":"2021-07","v":0.150569},{"m":"2021-08","v":0.149284},{"m":"2021-09","v":0.148053},{"m":"2021-10","v":0.147624},{"m":"2021-11","v":0.155162},{"m":"2021-12","v":0.155164},{"m":"2022-01","v":0.161113},{"m":"2022-02","v":0.174059},{"m":"2022-03","v":0.173193},{"m":"2022-04","v":0.156695},{"m":"2022-05","v":0.140354},{"m":"2022-06","v":0.125292},{"m":"2022-07","v":0.150377},{"m":"2022-08","v":0.149141},{"m":"2022-09","v":0.141436},{"m":"2022-10","v":0.155574},{"m":"2022-11","v":0.154571},{"m":"2022-12","v":0.178717},{"m":"2023-01","v":0.175792},{"m":"2023-02","v":0.193883},{"m":"2023-03","v":0.198523},{"m":"2023-04","v":0.208228},{"m":"2023-05","v":0.208753},{"m":"2023-06","v":0.22529},{"m":"2023-07","v":0.235561},{"m":"2023-08","v":0.248532},{"m":"2023-09","v":0.247623},{"m":"2023-10","v":0.231799},{"m":"2023-11","v":0.22083},{"m":"2023-12","v":0.221567},{"m":"2024-01","v":0.221034},{"m":"2024-02","v":0.227219},{"m":"2024-03","v":0.234861},{"m":"2024-04","v":0.236495},{"m":"2024-05","v":0.231219},{"m":"2024-06","v":0.220909},{"m":"2024-07","v":0.222282},{"m":"2024-08","v":0.235303},{"m":"2024-09","v":0.23937},{"m":"2024-10","v":0.250751},{"m":"2024-11","v":0.273011},{"m":"2024-12","v":0.256456},{"m":"2025-01","v":0.246296},{"m":"2025-02","v":0.222999},{"m":"2025-03","v":0.213696},{"m":"2025-04","v":0.209428},{"m":"2025-05","v":0.204764},{"m":"2025-06","v":0.204175},{"m":"2025-07","v":0.2132},{"m":"2025-08","v":0.210006},{"m":"2025-09","v":0.216506},{"m":"2025-10","v":0.210346},{"m":"2025-11","v":0.205092},{"m":"2025-12","v":0.205126},{"m":"2026-01","v":0.200012},{"m":"2026-02","v":0.20497},{"m":"2026-03","v":0.21533},{"m":"2026-04","v":0.201731},{"m":"2026-05","v":0.192901},{"m":"2026-06","v":0.211253},{"m":"2026-07","v":0.217814},{"m":"2026-08","v":0.231661}],"yearly":[{"y":1994,"min":0.0068,"max":0.0113,"avg":0.0084,"end":0.00855,"days":32},{"y":1995,"min":0.0087,"max":0.0127,"avg":0.0112,"end":0.01155,"days":99},{"y":1996,"min":0.0116,"max":0.0132,"avg":0.0121,"end":0.01309,"days":44},{"y":1997,"min":0.0116,"max":0.0132,"avg":0.0121,"end":0.01184,"days":12},{"y":1998,"min":0.012,"max":0.0351,"avg":0.0177,"end":0.035101,"days":12},{"y":1999,"min":0.0405,"max":0.0503,"avg":0.0462,"end":0.04977,"days":12},{"y":2000,"min":0.0503,"max":0.0542,"avg":0.0521,"end":0.05027,"days":12},{"y":2001,"min":0.051,"max":0.0531,"avg":0.0524,"end":0.0528,"days":12},{"y":2002,"min":0.0536,"max":0.0566,"avg":0.0545,"end":0.054365,"days":12},{"y":2003,"min":0.0519,"max":0.0546,"avg":0.0532,"end":0.052483,"days":12},{"y":2004,"min":0.0503,"max":0.0571,"avg":0.0538,"end":0.056472,"days":12},{"y":2005,"min":0.0571,"max":0.0651,"avg":0.0621,"end":0.063037,"days":12},{"y":2006,"min":0.0613,"max":0.0726,"avg":0.0658,"end":0.072633,"days":13},{"y":2007,"min":0.0716,"max":0.081,"avg":0.0753,"end":0.080976,"days":12},{"y":2008,"min":0.0763,"max":0.0949,"avg":0.0819,"end":0.09493,"days":12},{"y":2009,"min":0.076,"max":0.117,"avg":0.0884,"end":0.079281,"days":12},{"y":2010,"min":0.0718,"max":0.0877,"avg":0.0815,"end":0.084132,"days":248},{"y":2011,"min":0.0727,"max":0.0874,"avg":0.0788,"end":0.083735,"days":249},{"y":2012,"min":0.0743,"max":0.0839,"avg":0.0772,"end":0.075367,"days":249},{"y":2013,"min":0.0734,"max":0.0822,"avg":0.0779,"end":0.080713,"days":246},{"y":2014,"min":0.0805,"max":0.143,"avg":0.0925,"end":0.120986,"days":247},{"y":2015,"min":0.102,"max":0.1505,"avg":0.1283,"end":0.15046,"days":247},{"y":2016,"min":0.1246,"max":0.172,"avg":0.1391,"end":0.125195,"days":248},{"y":2017,"min":0.1152,"max":0.1268,"avg":0.1208,"end":0.119009,"days":247},{"y":2018,"min":0.1158,"max":0.1441,"avg":0.1303,"end":0.143238,"days":247},{"y":2019,"min":0.1286,"max":0.1405,"avg":0.1345,"end":0.129239,"days":246},{"y":2020,"min":0.1273,"max":0.1641,"avg":0.1479,"end":0.141457,"days":243},{"y":2021,"min":0.138,"max":0.157,"avg":0.1461,"end":0.155164,"days":248},{"y":2022,"min":0.1249,"max":0.2336,"avg":0.1567,"end":0.178717,"days":247},{"y":2023,"min":0.1704,"max":0.2613,"avg":0.2187,"end":0.221567,"days":247},{"y":2024,"min":0.2126,"max":0.2788,"avg":0.2362,"end":0.256456,"days":248},{"y":2025,"min":0.1995,"max":0.26,"avg":0.215,"end":0.205126,"days":247},{"y":2026,"min":0.1924,"max":0.2333,"avg":0.2077,"end":0.231661,"days":157}],"daily":[{"d":"2025-01-16","v":0.258253},{"d":"2025-01-17","v":0.257162},{"d":"2025-01-18","v":0.256715},{"d":"2025-01-21","v":0.255764},{"d":"2025-01-22","v":0.250547},{"d":"2025-01-23","v":0.246477},{"d":"2025-01-24","v":0.24844},{"d":"2025-01-25","v":0.246293},{"d":"2025-01-28","v":0.24383},{"d":"2025-01-29","v":0.245923},{"d":"2025-01-30","v":0.246096},{"d":"2025-01-31","v":0.246296},{"d":"2025-02-01","v":0.246158},{"d":"2025-02-04","v":0.251753},{"d":"2025-02-05","v":0.248377},{"d":"2025-02-06","v":0.247253},{"d":"2025-02-07","v":0.244211},{"d":"2025-02-08","v":0.245176},{"d":"2025-02-11","v":0.244146},{"d":"2025-02-12","v":0.241596},{"d":"2025-02-13","v":0.237161},{"d":"2025-02-14","v":0.229633},{"d":"2025-02-15","v":0.227762},{"d":"2025-02-18","v":0.230669},{"d":"2025-02-19","v":0.230522},{"d":"2025-02-20","v":0.228512},{"d":"2025-02-21","v":0.223901},{"d":"2025-02-22","v":0.223543},{"d":"2025-02-25","v":0.223931},{"d":"2025-02-26","v":0.220129},{"d":"2025-02-27","v":0.218363},{"d":"2025-02-28","v":0.222999},{"d":"2025-03-01","v":0.224372},{"d":"2025-03-04","v":0.2267},{"d":"2025-03-05","v":0.22659},{"d":"2025-03-06","v":0.227714},{"d":"2025-03-07","v":0.227007},{"d":"2025-03-08","v":0.225901},{"d":"2025-03-11","v":0.223918},{"d":"2025-03-12","v":0.219691},{"d":"2025-03-13","v":0.220173},{"d":"2025-03-14","v":0.22055},{"d":"2025-03-15","v":0.218434},{"d":"2025-03-18","v":0.21488},{"d":"2025-03-19","v":0.208146},{"d":"2025-03-20","v":0.211581},{"d":"2025-03-21","v":0.215152},{"d":"2025-03-22","v":0.215621},{"d":"2025-03-25","v":0.214056},{"d":"2025-03-26","v":0.214888},{"d":"2025-03-27","v":0.214922},{"d":"2025-03-28","v":0.213968},{"d":"2025-03-29","v":0.213696},{"d":"2025-04-01","v":0.218342},{"d":"2025-04-02","v":0.217005},{"d":"2025-04-03","v":0.216158},{"d":"2025-04-04","v":0.215637},{"d":"2025-04-05","v":0.215422},{"d":"2025-04-08","v":0.220354},{"d":"2025-04-09","v":0.218573},{"d":"2025-04-10","v":0.219747},{"d":"2025-04-11","v":0.217387},{"d":"2025-04-12","v":0.214806},{"d":"2025-04-15","v":0.211724},{"d":"2025-04-16","v":0.210659},{"d":"2025-04-17","v":0.21108},{"d":"2025-04-18","v":0.209802},{"d":"2025-04-19","v":0.207565},{"d":"2025-04-22","v":0.206806},{"d":"2025-04-23","v":0.208807},{"d":"2025-04-24","v":0.211428},{"d":"2025-04-25","v":0.212691},{"d":"2025-04-26","v":0.211756},{"d":"2025-04-29","v":0.211952},{"d":"2025-04-30","v":0.209428},{"d":"2025-05-01","v":0.208989},{"d":"2025-05-06","v":0.210326},{"d":"2025-05-07","v":0.207889},{"d":"2025-05-08","v":0.20772},{"d":"2025-05-13","v":0.208014},{"d":"2025-05-14","v":0.20756},{"d":"2025-05-15","v":0.206767},{"d":"2025-05-16","v":0.20756},{"d":"2025-05-17","v":0.209067},{"d":"2025-05-20","v":0.208218},{"d":"2025-05-21","v":0.208634},{"d":"2025-05-22","v":0.207118},{"d":"2025-05-23","v":0.207407},{"d":"2025-05-24","v":0.207705},{"d":"2025-05-27","v":0.207369},{"d":"2025-05-28","v":0.207143},{"d":"2025-05-29","v":0.207107},{"d":"2025-05-30","v":0.204339},{"d":"2025-05-31","v":0.204764},{"d":"2025-06-03","v":0.206091},{"d":"2025-06-04","v":0.205426},{"d":"2025-06-05","v":0.204561},{"d":"2025-06-06","v":0.206383},{"d":"2025-06-07","v":0.206463},{"d":"2025-06-10","v":0.206615},{"d":"2025-06-11","v":0.204934},{"d":"2025-06-12","v":0.206139},{"d":"2025-06-17","v":0.204572},{"d":"2025-06-18","v":0.204834},{"d":"2025-06-19","v":0.204759},{"d":"2025-06-20","v":0.203955},{"d":"2025-06-21","v":0.203541},{"d":"2025-06-24","v":0.202788},{"d":"2025-06-25","v":0.203281},{"d":"2025-06-26","v":0.202953},{"d":"2025-06-27","v":0.203195},{"d":"2025-06-28","v":0.204175},{"d":"2025-07-01","v":0.204251},{"d":"2025-07-02","v":0.203514},{"d":"2025-07-03","v":0.204556},{"d":"2025-07-04","v":0.204919},{"d":"2025-07-05","v":0.205162},{"d":"2025-07-08","v":0.204937},{"d":"2025-07-09","v":0.203462},{"d":"2025-07-10","v":0.20367},{"d":"2025-07-11","v":0.20301},{"d":"2025-07-12","v":0.202874},{"d":"2025-07-15","v":0.20402},{"d":"2025-07-16","v":0.202953},{"d":"2025-07-17","v":0.203038},{"d":"2025-07-18","v":0.203545},{"d":"2025-07-19","v":0.203818},{"d":"2025-07-22","v":0.204068},{"d":"2025-07-23","v":0.203371},{"d":"2025-07-24","v":0.204344},{"d":"2025-07-25","v":0.20551},{"d":"2025-07-26","v":0.207201},{"d":"2025-07-29","v":0.207359},{"d":"2025-07-30","v":0.214203},{"d":"2025-07-31","v":0.2132},{"d":"2025-08-01","v":0.209255},{"d":"2025-08-02","v":0.209435},{"d":"2025-08-05","v":0.207721},{"d":"2025-08-06","v":0.208445},{"d":"2025-08-07","v":0.209006},{"d":"2025-08-08","v":0.20692},{"d":"2025-08-09","v":0.207981},{"d":"2025-08-12","v":0.207695},{"d":"2025-08-13","v":0.208101},{"d":"2025-08-14","v":0.207538},{"d":"2025-08-15","v":0.207993},{"d":"2025-08-16","v":0.208881},{"d":"2025-08-19","v":0.209841},{"d":"2025-08-20","v":0.209799},{"d":"2025-08-21","v":0.209276},{"d":"2025-08-22","v":0.209707},{"d":"2025-08-23","v":0.211044},{"d":"2025-08-26","v":0.210763},{"d":"2025-08-27","v":0.210522},{"d":"2025-08-28","v":0.210444},{"d":"2025-08-29","v":0.209656},{"d":"2025-08-30","v":0.210006},{"d":"2025-09-02","v":0.210204},{"d":"2025-09-03","v":0.210606},{"d":"2025-09-04","v":0.211287},{"d":"2025-09-05","v":0.212682},{"d":"2025-09-06","v":0.213067},{"d":"2025-09-09","v":0.215267},{"d":"2025-09-10","v":0.217372},{"d":"2025-09-11","v":0.222022},{"d":"2025-09-12","v":0.223814},{"d":"2025-09-13","v":0.220043},{"d":"2025-09-16","v":0.21683},{"d":"2025-09-17","v":0.216214},{"d":"2025-09-18","v":0.216741},{"d":"2025-09-19","v":0.217393},{"d":"2025-09-20","v":0.218337},{"d":"2025-09-23","v":0.219112},{"d":"2025-09-24","v":0.217711},{"d":"2025-09-25","v":0.219459},{"d":"2025-09-26","v":0.218027},{"d":"2025-09-27","v":0.218473},{"d":"2025-09-30","v":0.216506},{"d":"2025-10-01","v":0.215958},{"d":"2025-10-02","v":0.21293},{"d":"2025-10-03","v":0.211323},{"d":"2025-10-04","v":0.213964},{"d":"2025-10-07","v":0.216948},{"d":"2025-10-08","v":0.214136},{"d":"2025-10-09","v":0.213058},{"d":"2025-10-10","v":0.21281},{"d":"2025-10-11","v":0.212161},{"d":"2025-10-14","v":0.211346},{"d":"2025-10-15","v":0.208895},{"d":"2025-10-16","v":0.206023},{"d":"2025-10-17","v":0.206766},{"d":"2025-10-18","v":0.211672},{"d":"2025-10-21","v":0.212418},{"d":"2025-10-22","v":0.212657},{"d":"2025-10-23","v":0.213471},{"d":"2025-10-24","v":0.212446},{"d":"2025-10-25","v":0.211386},{"d":"2025-10-28","v":0.206388},{"d":"2025-10-29","v":0.20852},{"d":"2025-10-30","v":0.207703},{"d":"2025-10-31","v":0.210346},{"d":"2025-11-01","v":0.211618},{"d":"2025-11-02","v":0.211384},{"d":"2025-11-06","v":0.212219},{"d":"2025-11-07","v":0.21276},{"d":"2025-11-08","v":0.212333},{"d":"2025-11-11","v":0.211738},{"d":"2025-11-12","v":0.212685},{"d":"2025-11-13","v":0.212738},{"d":"2025-11-14","v":0.210843},{"d":"2025-11-15","v":0.212309},{"d":"2025-11-18","v":0.212539},{"d":"2025-11-19","v":0.21218},{"d":"2025-11-20","v":0.212192},{"d":"2025-11-21","v":0.211313},{"d":"2025-11-22","v":0.207082},{"d":"2025-11-25","v":0.206814},{"d":"2025-11-26","v":0.20708},{"d":"2025-11-27","v":0.206219},{"d":"2025-11-28","v":0.205344},{"d":"2025-11-29","v":0.205092},{"d":"2025-12-02","v":0.203842},{"d":"2025-12-03","v":0.203187},{"d":"2025-12-04","v":0.204501},{"d":"2025-12-05","v":0.201949},{"d":"2025-12-06","v":0.199459},{"d":"2025-12-09","v":0.202525},{"d":"2025-12-10","v":0.201248},{"d":"2025-12-11","v":0.204022},{"d":"2025-12-12","v":0.207783},{"d":"2025-12-13","v":0.208842},{"d":"2025-12-16","v":0.208146},{"d":"2025-12-17","v":0.208063},{"d":"2025-12-18","v":0.210658},{"d":"2025-12-19","v":0.209777},{"d":"2025-12-20","v":0.211608},{"d":"2025-12-23","v":0.207902},{"d":"2025-12-24","v":0.205963},{"d":"2025-12-25","v":0.205623},{"d":"2025-12-26","v":0.204148},{"d":"2025-12-27","v":0.203666},{"d":"2025-12-30","v":0.203027},{"d":"2025-12-31","v":0.205126},{"d":"2026-01-13","v":0.20672},{"d":"2026-01-14","v":0.207055},{"d":"2026-01-15","v":0.206587},{"d":"2026-01-16","v":0.206969},{"d":"2026-01-17","v":0.20483},{"d":"2026-01-20","v":0.205227},{"d":"2026-01-21","v":0.205229},{"d":"2026-01-22","v":0.204452},{"d":"2026-01-23","v":0.200586},{"d":"2026-01-24","v":0.200292},{"d":"2026-01-27","v":0.200628},{"d":"2026-01-28","v":0.202059},{"d":"2026-01-29","v":0.201304},{"d":"2026-01-30","v":0.200541},{"d":"2026-01-31","v":0.200012},{"d":"2026-02-03","v":0.203209},{"d":"2026-02-04","v":0.203419},{"d":"2026-02-05","v":0.203326},{"d":"2026-02-06","v":0.202514},{"d":"2026-02-07","v":0.204008},{"d":"2026-02-10","v":0.20544},{"d":"2026-02-11","v":0.204322},{"d":"2026-02-12","v":0.205199},{"d":"2026-02-13","v":0.204434},{"d":"2026-02-14","v":0.204792},{"d":"2026-02-17","v":0.202876},{"d":"2026-02-18","v":0.203643},{"d":"2026-02-19","v":0.201627},{"d":"2026-02-20","v":0.203323},{"d":"2026-02-21","v":0.203683},{"d":"2026-02-25","v":0.202822},{"d":"2026-02-26","v":0.202875},{"d":"2026-02-27","v":0.204545},{"d":"2026-02-28","v":0.20497},{"d":"2026-03-03","v":0.204769},{"d":"2026-03-04","v":0.205866},{"d":"2026-03-05","v":0.205899},{"d":"2026-03-06","v":0.207076},{"d":"2026-03-07","v":0.209774},{"d":"2026-03-11","v":0.208631},{"d":"2026-03-12","v":0.209579},{"d":"2026-03-13","v":0.209483},{"d":"2026-03-14","v":0.212495},{"d":"2026-03-17","v":0.214758},{"d":"2026-03-18","v":0.217004},{"d":"2026-03-19","v":0.220265},{"d":"2026-03-20","v":0.224736},{"d":"2026-03-21","v":0.222512},{"d":"2026-03-24","v":0.21696},{"d":"2026-03-25","v":0.214567},{"d":"2026-03-26","v":0.213996},{"d":"2026-03-27","v":0.217647},{"d":"2026-03-28","v":0.215134},{"d":"2026-03-31","v":0.21533},{"d":"2026-04-01","v":0.215427},{"d":"2026-04-02","v":0.213725},{"d":"2026-04-03","v":0.213108},{"d":"2026-04-04","v":0.211495},{"d":"2026-04-07","v":0.209037},{"d":"2026-04-08","v":0.209179},{"d":"2026-04-09","v":0.208079},{"d":"2026-04-10","v":0.206979},{"d":"2026-04-11","v":0.204861},{"d":"2026-04-14","v":0.203227},{"d":"2026-04-15","v":0.202173},{"d":"2026-04-16","v":0.200904},{"d":"2026-04-17","v":0.203352},{"d":"2026-04-18","v":0.203455},{"d":"2026-04-21","v":0.201789},{"d":"2026-04-22","v":0.200192},{"d":"2026-04-23","v":0.201406},{"d":"2026-04-24","v":0.201261},{"d":"2026-04-25","v":0.203123},{"d":"2026-04-28","v":0.201335},{"d":"2026-04-29","v":0.201117},{"d":"2026-04-30","v":0.201731},{"d":"2026-05-01","v":0.201741},{"d":"2026-05-05","v":0.20346},{"d":"2026-05-06","v":0.203393},{"d":"2026-05-07","v":0.20331},{"d":"2026-05-08","v":0.202071},{"d":"2026-05-09","v":0.20134},{"d":"2026-05-13","v":0.200173},{"d":"2026-05-14","v":0.198958},{"d":"2026-05-15","v":0.198326},{"d":"2026-05-16","v":0.198592},{"d":"2026-05-19","v":0.196581},{"d":"2026-05-20","v":0.193619},{"d":"2026-05-21","v":0.192869},{"d":"2026-05-22","v":0.192438},{"d":"2026-05-23","v":0.193518},{"d":"2026-05-26","v":0.194413},{"d":"2026-05-27","v":0.194888},{"d":"2026-05-28","v":0.19264},{"d":"2026-05-29","v":0.193918},{"d":"2026-05-30","v":0.192901},{"d":"2026-06-02","v":0.194253},{"d":"2026-06-03","v":0.19689},{"d":"2026-06-04","v":0.199022},{"d":"2026-06-05","v":0.201567},{"d":"2026-06-06","v":0.199351},{"d":"2026-06-09","v":0.198802},{"d":"2026-06-10","v":0.194685},{"d":"2026-06-11","v":0.194846},{"d":"2026-06-12","v":0.195179},{"d":"2026-06-16","v":0.196846},{"d":"2026-06-17","v":0.195918},{"d":"2026-06-18","v":0.197652},{"d":"2026-06-19","v":0.199243},{"d":"2026-06-20","v":0.199481},{"d":"2026-06-23","v":0.20041},{"d":"2026-06-24","v":0.202728},{"d":"2026-06-25","v":0.203228},{"d":"2026-06-26","v":0.205384},{"d":"2026-06-27","v":0.209337},{"d":"2026-06-30","v":0.211253},{"d":"2026-07-01","v":0.212753},{"d":"2026-07-02","v":0.212648},{"d":"2026-07-03","v":0.211649},{"d":"2026-07-04","v":0.209974},{"d":"2026-07-07","v":0.212179},{"d":"2026-07-08","v":0.207162},{"d":"2026-07-09","v":0.208017},{"d":"2026-07-10","v":0.206826},{"d":"2026-07-11","v":0.20868},{"d":"2026-07-14","v":0.208954},{"d":"2026-07-15","v":0.211297},{"d":"2026-07-16","v":0.212272},{"d":"2026-07-17","v":0.213651},{"d":"2026-07-18","v":0.213708},{"d":"2026-07-21","v":0.214019},{"d":"2026-07-22","v":0.21423},{"d":"2026-07-23","v":0.213894},{"d":"2026-07-24","v":0.21425},{"d":"2026-07-25","v":0.213275},{"d":"2026-07-28","v":0.212743},{"d":"2026-07-29","v":0.214705},{"d":"2026-07-30","v":0.216704},{"d":"2026-07-31","v":0.217814},{"d":"2026-08-01","v":0.216995},{"d":"2026-08-04","v":0.218779},{"d":"2026-08-05","v":0.221054},{"d":"2026-08-06","v":0.221034},{"d":"2026-08-07","v":0.222274},{"d":"2026-08-08","v":0.224394},{"d":"2026-08-11","v":0.225773},{"d":"2026-08-12","v":0.225023},{"d":"2026-08-13","v":0.226825},{"d":"2026-08-14","v":0.229065},{"d":"2026-08-15","v":0.231111},{"d":"2026-08-18","v":0.232595},{"d":"2026-08-19","v":0.233168},{"d":"2026-08-20","v":0.233257},{"d":"2026-08-21","v":0.228207},{"d":"2026-08-22","v":0.227082},{"d":"2026-08-25","v":0.227948},{"d":"2026-08-26","v":0.231661}]}