{"code":"AED","name":"Дирхам ОАЭ","gen":"дирхама","plural":"дирхамов","cbrId":"R01230","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":1.6527},"last":{"d":"2026-08-26","v":22.9989},"count":1035,"minAll":{"d":"1998-03-01","v":1.6527},"maxAll":{"d":"2024-11-29","v":29.8375},"yearAgo":{"d":"2025-08-26","v":21.9698},"monthly":[{"m":"1998-03","v":1.6527},{"m":"1998-04","v":1.6626},{"m":"1998-05","v":1.6698},{"m":"1998-06","v":1.6789},{"m":"1998-07","v":1.6876},{"m":"1998-08","v":1.6984},{"m":"1998-09","v":2.1523},{"m":"1998-10","v":4.3739},{"m":"1998-11","v":4.3727},{"m":"1998-12","v":4.8682},{"m":"1999-01","v":5.623},{"m":"1999-02","v":6.2},{"m":"1999-03","v":6.219},{"m":"1999-04","v":6.584},{"m":"1999-05","v":6.597},{"m":"1999-06","v":6.654},{"m":"1999-07","v":6.595},{"m":"1999-08","v":6.592},{"m":"1999-09","v":6.739},{"m":"1999-10","v":6.829},{"m":"1999-11","v":7.104},{"m":"1999-12","v":7.194},{"m":"2000-01","v":7.352},{"m":"2000-02","v":7.774},{"m":"2000-03","v":7.803},{"m":"2000-04","v":7.749},{"m":"2000-05","v":7.741},{"m":"2000-06","v":7.692},{"m":"2000-07","v":7.643},{"m":"2000-08","v":7.569},{"m":"2000-09","v":7.556},{"m":"2000-10","v":7.556},{"m":"2000-11","v":7.578},{"m":"2000-12","v":7.583},{"m":"2001-01","v":7.668},{"m":"2001-02","v":7.725},{"m":"2001-03","v":7.82},{"m":"2001-04","v":7.83},{"m":"2001-05","v":7.85},{"m":"2001-06","v":7.919},{"m":"2001-07","v":7.926},{"m":"2001-08","v":7.969},{"m":"2001-09","v":7.997},{"m":"2001-10","v":8.005},{"m":"2001-11","v":8.086},{"m":"2001-12","v":8.142},{"m":"2002-01","v":8.20573},{"m":"2002-02","v":8.35352},{"m":"2002-03","v":8.41974},{"m":"2002-04","v":8.45864},{"m":"2002-05","v":8.49295},{"m":"2002-06","v":8.52311},{"m":"2002-07","v":8.55926},{"m":"2002-08","v":8.55955},{"m":"2002-09","v":8.59612},{"m":"2002-10","v":8.61307},{"m":"2002-11","v":8.64142},{"m":"2002-12","v":8.66843},{"m":"2003-01","v":8.65353},{"m":"2003-02","v":8.66335},{"m":"2003-03","v":8.59637},{"m":"2003-04","v":8.54286},{"m":"2003-05","v":8.46673},{"m":"2003-06","v":8.34965},{"m":"2003-07","v":8.26209},{"m":"2003-08","v":8.23772},{"m":"2003-09","v":8.30437},{"m":"2003-10","v":8.33408},{"m":"2003-11","v":8.12894},{"m":"2003-12","v":8.09586},{"m":"2004-01","v":8.01919},{"m":"2004-02","v":7.75683},{"m":"2004-03","v":7.76211},{"m":"2004-04","v":7.75469},{"m":"2004-05","v":7.86307},{"m":"2004-06","v":7.89094},{"m":"2004-07","v":7.89072},{"m":"2004-08","v":7.91971},{"m":"2004-09","v":7.96164},{"m":"2004-10","v":7.95391},{"m":"2004-11","v":7.83445},{"m":"2004-12","v":7.68827},{"m":"2005-01","v":7.55478},{"m":"2005-02","v":7.64683},{"m":"2005-03","v":7.5612},{"m":"2005-04","v":7.5753},{"m":"2005-05","v":7.56691},{"m":"2005-06","v":7.64822},{"m":"2005-07","v":7.80597},{"m":"2005-08","v":7.80879},{"m":"2005-09","v":7.77115},{"m":"2005-10","v":7.7605},{"m":"2005-11","v":7.73769},{"m":"2005-12","v":7.82184},{"m":"2006-01","v":7.83743},{"m":"2006-02","v":7.65606},{"m":"2006-03","v":7.65628},{"m":"2006-04","v":7.55856},{"m":"2006-05","v":7.44932},{"m":"2006-06","v":7.34638},{"m":"2006-07","v":7.33683},{"m":"2006-08","v":7.27958},{"m":"2006-09","v":7.28282},{"m":"2006-10","v":7.28146},{"m":"2006-11","v":7.16358},{"m":"2006-12","v":7.18204},{"m":"2007-01","v":7.23535},{"m":"2007-02","v":7.12714},{"m":"2007-03","v":7.08597},{"m":"2007-04","v":7.00896},{"m":"2007-05","v":7.05397},{"m":"2007-06","v":7.02328},{"m":"2007-07","v":6.94325},{"m":"2007-08","v":6.98304},{"m":"2007-09","v":6.79827},{"m":"2007-10","v":6.73178},{"m":"2007-11","v":6.63097},{"m":"2007-12","v":6.70587},{"m":"2008-01","v":6.66403},{"m":"2008-02","v":6.58751},{"m":"2008-03","v":6.40304},{"m":"2008-04","v":6.42575},{"m":"2008-05","v":6.44303},{"m":"2008-06","v":6.40401},{"m":"2008-07","v":6.35047},{"m":"2008-08","v":6.69087},{"m":"2008-09","v":6.87257},{"m":"2008-10","v":7.37699},{"m":"2008-11","v":7.46572},{"m":"2008-12","v":7.95786},{"m":"2009-01","v":9.44187},{"m":"2009-02","v":9.72538},{"m":"2009-03","v":9.09676},{"m":"2009-04","v":9.13487},{"m":"2009-05","v":8.43592},{"m":"2009-06","v":8.47336},{"m":"2009-07","v":8.55305},{"m":"2009-08","v":8.5948},{"m":"2009-09","v":8.22175},{"m":"2009-10","v":7.98914},{"m":"2009-11","v":8.11769},{"m":"2009-12","v":8.12663},{"m":"2023-01","v":18.9471},{"m":"2023-02","v":20.5375},{"m":"2023-03","v":20.9884},{"m":"2023-04","v":21.9246},{"m":"2023-05","v":21.9683},{"m":"2023-06","v":23.6956},{"m":"2023-07","v":24.7695},{"m":"2023-08","v":26.1172},{"m":"2023-09","v":26.5218},{"m":"2023-10","v":25.3869},{"m":"2023-11","v":24.2026},{"m":"2023-12","v":24.4216},{"m":"2024-01","v":24.3128},{"m":"2024-02","v":25.0154},{"m":"2024-03","v":25.1507},{"m":"2024-04","v":24.9909},{"m":"2024-05","v":24.4484},{"m":"2024-06","v":23.3487},{"m":"2024-07","v":23.5071},{"m":"2024-08","v":24.8296},{"m":"2024-09","v":25.2451},{"m":"2024-10","v":26.427},{"m":"2024-11","v":29.3372},{"m":"2024-12","v":27.6868},{"m":"2025-01","v":26.6865},{"m":"2025-02","v":23.8793},{"m":"2025-03","v":22.7859},{"m":"2025-04","v":22.2087},{"m":"2025-05","v":21.407},{"m":"2025-06","v":21.3665},{"m":"2025-07","v":22.2831},{"m":"2025-08","v":21.8738},{"m":"2025-09","v":22.5644},{"m":"2025-10","v":21.9207},{"m":"2025-11","v":21.3011},{"m":"2025-12","v":21.3007},{"m":"2026-01","v":20.6216},{"m":"2026-02","v":21.0411},{"m":"2026-03","v":22.1363},{"m":"2026-04","v":20.3895},{"m":"2026-05","v":19.339},{"m":"2026-06","v":21.1719},{"m":"2026-07","v":21.7447},{"m":"2026-08","v":22.9989}],"yearly":[{"y":1998,"min":1.6527,"max":4.8682,"avg":2.5817,"end":4.8682,"days":10},{"y":1999,"min":5.623,"max":7.194,"avg":6.5775,"end":7.194,"days":12},{"y":2000,"min":7.352,"max":7.803,"avg":7.633,"end":7.583,"days":12},{"y":2001,"min":7.668,"max":8.142,"avg":7.9114,"end":8.142,"days":12},{"y":2002,"min":8.2057,"max":8.6684,"avg":8.5076,"end":8.66843,"days":12},{"y":2003,"min":8.0959,"max":8.6634,"avg":8.3863,"end":8.09586,"days":12},{"y":2004,"min":7.6883,"max":8.0192,"avg":7.858,"end":7.68827,"days":12},{"y":2005,"min":7.5548,"max":7.8218,"avg":7.6883,"end":7.82184,"days":12},{"y":2006,"min":7.1636,"max":7.8374,"avg":7.4112,"end":7.18204,"days":13},{"y":2007,"min":6.631,"max":7.2354,"avg":6.944,"end":6.70587,"days":12},{"y":2008,"min":6.3505,"max":7.9579,"avg":6.8035,"end":7.95786,"days":12},{"y":2009,"min":7.9891,"max":9.7254,"avg":8.6593,"end":8.12663,"days":12},{"y":2023,"min":18.6847,"max":27.5959,"avg":23.4997,"end":24.4216,"days":240},{"y":2024,"min":22.4992,"max":29.8375,"avg":25.2299,"end":27.6868,"days":248},{"y":2025,"min":20.7199,"max":28.1656,"avg":22.6578,"end":21.3007,"days":247},{"y":2026,"min":19.2758,"max":23.1898,"avg":21.0403,"end":22.9989,"days":157}],"daily":[{"d":"2025-01-16","v":27.994},{"d":"2025-01-17","v":27.8764},{"d":"2025-01-18","v":27.8866},{"d":"2025-01-21","v":27.7625},{"d":"2025-01-22","v":27.2099},{"d":"2025-01-23","v":26.7612},{"d":"2025-01-24","v":26.9837},{"d":"2025-01-25","v":26.7566},{"d":"2025-01-28","v":26.4485},{"d":"2025-01-29","v":26.6755},{"d":"2025-01-30","v":26.6883},{"d":"2025-01-31","v":26.6865},{"d":"2025-02-01","v":26.6333},{"d":"2025-02-04","v":27.214},{"d":"2025-02-05","v":26.8301},{"d":"2025-02-06","v":26.7},{"d":"2025-02-07","v":26.3881},{"d":"2025-02-08","v":26.4877},{"d":"2025-02-11","v":26.3532},{"d":"2025-02-12","v":26.0864},{"d":"2025-02-13","v":25.6088},{"d":"2025-02-14","v":24.7873},{"d":"2025-02-15","v":24.5909},{"d":"2025-02-18","v":24.8971},{"d":"2025-02-19","v":24.8713},{"d":"2025-02-20","v":24.6227},{"d":"2025-02-21","v":24.1008},{"d":"2025-02-22","v":24.0075},{"d":"2025-02-25","v":24.0181},{"d":"2025-02-26","v":23.5893},{"d":"2025-02-27","v":23.3977},{"d":"2025-02-28","v":23.8793},{"d":"2025-03-01","v":24.0318},{"d":"2025-03-04","v":24.3022},{"d":"2025-03-05","v":24.3008},{"d":"2025-03-06","v":24.4487},{"d":"2025-03-07","v":24.39},{"d":"2025-03-08","v":24.2713},{"d":"2025-03-11","v":24.0673},{"d":"2025-03-12","v":23.5717},{"d":"2025-03-13","v":23.5862},{"d":"2025-03-14","v":23.5858},{"d":"2025-03-15","v":23.3},{"d":"2025-03-18","v":22.956},{"d":"2025-03-19","v":22.1925},{"d":"2025-03-20","v":22.5592},{"d":"2025-03-21","v":22.9804},{"d":"2025-03-22","v":23.047},{"d":"2025-03-25","v":22.8383},{"d":"2025-03-26","v":22.9253},{"d":"2025-03-27","v":22.9289},{"d":"2025-03-28","v":22.8277},{"d":"2025-03-29","v":22.7859},{"d":"2025-04-01","v":23.2801},{"d":"2025-04-02","v":23.1098},{"d":"2025-04-03","v":23.0231},{"d":"2025-04-04","v":22.977},{"d":"2025-04-05","v":22.9482},{"d":"2025-04-08","v":23.4688},{"d":"2025-04-09","v":23.2714},{"d":"2025-04-10","v":23.4424},{"d":"2025-04-11","v":23.1493},{"d":"2025-04-12","v":22.8738},{"d":"2025-04-15","v":22.537},{"d":"2025-04-16","v":22.4099},{"d":"2025-04-17","v":22.4886},{"d":"2025-04-18","v":22.3336},{"d":"2025-04-19","v":22.0932},{"d":"2025-04-22","v":21.9904},{"d":"2025-04-23","v":22.1816},{"d":"2025-04-24","v":22.4271},{"d":"2025-04-25","v":22.5612},{"d":"2025-04-26","v":22.5064},{"d":"2025-04-29","v":22.477},{"d":"2025-04-30","v":22.2087},{"d":"2025-05-01","v":22.1901},{"d":"2025-05-06","v":22.3046},{"d":"2025-05-07","v":22.0461},{"d":"2025-05-08","v":22.018},{"d":"2025-05-13","v":22.0254},{"d":"2025-05-14","v":21.9333},{"d":"2025-05-15","v":21.8444},{"d":"2025-05-16","v":21.8689},{"d":"2025-05-17","v":21.9929},{"d":"2025-05-20","v":21.8962},{"d":"2025-05-21","v":21.8673},{"d":"2025-05-22","v":21.7163},{"d":"2025-05-23","v":21.7116},{"d":"2025-05-24","v":21.7048},{"d":"2025-05-27","v":21.6906},{"d":"2025-05-28","v":21.6794},{"d":"2025-05-29","v":21.6756},{"d":"2025-05-30","v":21.3743},{"d":"2025-05-31","v":21.407},{"d":"2025-06-03","v":21.5462},{"d":"2025-06-04","v":21.4717},{"d":"2025-06-05","v":21.3758},{"d":"2025-06-06","v":21.5459},{"d":"2025-06-07","v":21.5576},{"d":"2025-06-10","v":21.5532},{"d":"2025-06-11","v":21.4024},{"d":"2025-06-12","v":21.512},{"d":"2025-06-17","v":21.3769},{"d":"2025-06-18","v":21.4332},{"d":"2025-06-19","v":21.4343},{"d":"2025-06-20","v":21.3707},{"d":"2025-06-21","v":21.3755},{"d":"2025-06-24","v":21.3185},{"d":"2025-06-25","v":21.3449},{"d":"2025-06-26","v":21.2923},{"d":"2025-06-27","v":21.2966},{"d":"2025-06-28","v":21.3665},{"d":"2025-07-01","v":21.3828},{"d":"2025-07-02","v":21.3528},{"d":"2025-07-03","v":21.417},{"d":"2025-07-04","v":21.4522},{"d":"2025-07-05","v":21.4664},{"d":"2025-07-08","v":21.4346},{"d":"2025-07-09","v":21.2847},{"d":"2025-07-10","v":21.286},{"d":"2025-07-11","v":21.2125},{"d":"2025-07-12","v":21.2078},{"d":"2025-07-15","v":21.3403},{"d":"2025-07-16","v":21.2276},{"d":"2025-07-17","v":21.2276},{"d":"2025-07-18","v":21.2895},{"d":"2025-07-19","v":21.3241},{"d":"2025-07-22","v":21.3281},{"d":"2025-07-23","v":21.263},{"d":"2025-07-24","v":21.3608},{"d":"2025-07-25","v":21.4737},{"d":"2025-07-26","v":21.6617},{"d":"2025-07-29","v":21.6687},{"d":"2025-07-30","v":22.3879},{"d":"2025-07-31","v":22.2831},{"d":"2025-08-01","v":21.8697},{"d":"2025-08-02","v":21.8731},{"d":"2025-08-05","v":21.6946},{"d":"2025-08-06","v":21.7969},{"d":"2025-08-07","v":21.8356},{"d":"2025-08-08","v":21.616},{"d":"2025-08-09","v":21.7235},{"d":"2025-08-12","v":21.693},{"d":"2025-08-13","v":21.7485},{"d":"2025-08-14","v":21.6755},{"d":"2025-08-15","v":21.7196},{"d":"2025-08-16","v":21.7896},{"d":"2025-08-19","v":21.8994},{"d":"2025-08-20","v":21.8779},{"d":"2025-08-21","v":21.812},{"d":"2025-08-22","v":21.8529},{"d":"2025-08-23","v":21.9877},{"d":"2025-08-26","v":21.9698},{"d":"2025-08-27","v":21.927},{"d":"2025-08-28","v":21.9039},{"d":"2025-08-29","v":21.863},{"d":"2025-08-30","v":21.8738},{"d":"2025-09-02","v":21.8996},{"d":"2025-09-03","v":21.9455},{"d":"2025-09-04","v":22.0146},{"d":"2025-09-05","v":22.1369},{"d":"2025-09-06","v":22.2071},{"d":"2025-09-09","v":22.4206},{"d":"2025-09-10","v":22.6664},{"d":"2025-09-11","v":23.1235},{"d":"2025-09-12","v":23.326},{"d":"2025-09-13","v":22.9761},{"d":"2025-09-16","v":22.62},{"d":"2025-09-17","v":22.5557},{"d":"2025-09-18","v":22.6001},{"d":"2025-09-19","v":22.6474},{"d":"2025-09-20","v":22.7612},{"d":"2025-09-23","v":22.8778},{"d":"2025-09-24","v":22.6959},{"d":"2025-09-25","v":22.8704},{"d":"2025-09-26","v":22.7657},{"d":"2025-09-27","v":22.767},{"d":"2025-09-30","v":22.5644},{"d":"2025-10-01","v":22.4938},{"d":"2025-10-02","v":22.1911},{"d":"2025-10-03","v":22.0581},{"d":"2025-10-04","v":22.3},{"d":"2025-10-07","v":22.6004},{"d":"2025-10-08","v":22.3104},{"d":"2025-10-09","v":22.205},{"d":"2025-10-10","v":22.1675},{"d":"2025-10-11","v":22.1075},{"d":"2025-10-14","v":22.0163},{"d":"2025-10-15","v":21.7723},{"d":"2025-10-16","v":21.4674},{"d":"2025-10-17","v":21.5341},{"d":"2025-10-18","v":22.0513},{"d":"2025-10-21","v":22.1534},{"d":"2025-10-22","v":22.1504},{"d":"2025-10-23","v":22.2341},{"d":"2025-10-24","v":22.1291},{"d":"2025-10-25","v":22.048},{"d":"2025-10-28","v":21.5071},{"d":"2025-10-29","v":21.7338},{"d":"2025-10-30","v":21.6396},{"d":"2025-10-31","v":21.9207},{"d":"2025-11-01","v":22.0492},{"d":"2025-11-02","v":22.0248},{"d":"2025-11-06","v":22.1071},{"d":"2025-11-07","v":22.1583},{"d":"2025-11-08","v":22.1173},{"d":"2025-11-11","v":22.0594},{"d":"2025-11-12","v":22.1528},{"d":"2025-11-13","v":22.1335},{"d":"2025-11-14","v":21.9472},{"d":"2025-11-15","v":22.0906},{"d":"2025-11-18","v":22.0913},{"d":"2025-11-19","v":22.0707},{"d":"2025-11-20","v":22.0408},{"d":"2025-11-21","v":21.9829},{"d":"2025-11-22","v":21.5179},{"d":"2025-11-25","v":21.4895},{"d":"2025-11-26","v":21.5007},{"d":"2025-11-27","v":21.4007},{"d":"2025-11-28","v":21.3071},{"d":"2025-11-29","v":21.3011},{"d":"2025-12-02","v":21.158},{"d":"2025-12-03","v":21.0927},{"d":"2025-12-04","v":21.2268},{"d":"2025-12-05","v":20.9587},{"d":"2025-12-06","v":20.7199},{"d":"2025-12-09","v":21.0411},{"d":"2025-12-10","v":20.9145},{"d":"2025-12-11","v":21.2117},{"d":"2025-12-12","v":21.6038},{"d":"2025-12-13","v":21.7099},{"d":"2025-12-16","v":21.6336},{"d":"2025-12-17","v":21.6284},{"d":"2025-12-18","v":21.8872},{"d":"2025-12-19","v":21.7917},{"d":"2025-12-20","v":21.9801},{"d":"2025-12-23","v":21.5969},{"d":"2025-12-24","v":21.3982},{"d":"2025-12-25","v":21.3579},{"d":"2025-12-26","v":21.2075},{"d":"2025-12-27","v":21.1552},{"d":"2025-12-30","v":21.0883},{"d":"2025-12-31","v":21.3007},{"d":"2026-01-13","v":21.4544},{"d":"2026-01-14","v":21.4711},{"d":"2026-01-15","v":21.3944},{"d":"2026-01-16","v":21.3827},{"d":"2026-01-17","v":21.1935},{"d":"2026-01-20","v":21.1732},{"d":"2026-01-21","v":21.1912},{"d":"2026-01-22","v":21.1071},{"d":"2026-01-23","v":20.7048},{"d":"2026-01-24","v":20.6738},{"d":"2026-01-27","v":20.6971},{"d":"2026-01-28","v":20.8446},{"d":"2026-01-29","v":20.7668},{"d":"2026-01-30","v":20.7012},{"d":"2026-01-31","v":20.6216},{"d":"2026-02-03","v":20.9727},{"d":"2026-02-04","v":20.9617},{"d":"2026-02-05","v":20.9422},{"d":"2026-02-06","v":20.8447},{"d":"2026-02-07","v":20.9813},{"d":"2026-02-10","v":21.1437},{"d":"2026-02-11","v":21.0236},{"d":"2026-02-12","v":21.0932},{"d":"2026-02-13","v":21.0178},{"d":"2026-02-14","v":21.0196},{"d":"2026-02-17","v":20.8632},{"d":"2026-02-18","v":20.8955},{"d":"2026-02-19","v":20.7358},{"d":"2026-02-20","v":20.8688},{"d":"2026-02-21","v":20.8991},{"d":"2026-02-25","v":20.867},{"d":"2026-02-26","v":20.8217},{"d":"2026-02-27","v":20.9998},{"d":"2026-02-28","v":21.0411},{"d":"2026-03-03","v":21.0139},{"d":"2026-03-04","v":21.1326},{"d":"2026-03-05","v":21.1847},{"d":"2026-03-06","v":21.2907},{"d":"2026-03-07","v":21.5521},{"d":"2026-03-11","v":21.4403},{"d":"2026-03-12","v":21.5297},{"d":"2026-03-13","v":21.5295},{"d":"2026-03-14","v":21.8449},{"d":"2026-03-17","v":22.0699},{"d":"2026-03-18","v":22.3037},{"d":"2026-03-19","v":22.6347},{"d":"2026-03-20","v":23.1009},{"d":"2026-03-21","v":22.8722},{"d":"2026-03-24","v":22.2944},{"d":"2026-03-25","v":22.045},{"d":"2026-03-26","v":21.9794},{"d":"2026-03-27","v":22.3639},{"d":"2026-03-28","v":22.0951},{"d":"2026-03-31","v":22.1363},{"d":"2026-04-01","v":22.124},{"d":"2026-04-02","v":21.9533},{"d":"2026-04-03","v":21.8743},{"d":"2026-04-04","v":21.7098},{"d":"2026-04-07","v":21.4371},{"d":"2026-04-08","v":21.443},{"d":"2026-04-09","v":21.3218},{"d":"2026-04-10","v":21.1944},{"d":"2026-04-11","v":20.9591},{"d":"2026-04-14","v":20.7621},{"d":"2026-04-15","v":20.6544},{"d":"2026-04-16","v":20.4859},{"d":"2026-04-17","v":20.7178},{"d":"2026-04-18","v":20.7089},{"d":"2026-04-21","v":20.4866},{"d":"2026-04-22","v":20.3103},{"d":"2026-04-23","v":20.4219},{"d":"2026-04-24","v":20.3771},{"d":"2026-04-25","v":20.5656},{"d":"2026-04-28","v":20.3698},{"d":"2026-04-29","v":20.3389},{"d":"2026-04-30","v":20.3895},{"d":"2026-05-01","v":20.368},{"d":"2026-05-05","v":20.5415},{"d":"2026-05-06","v":20.5159},{"d":"2026-05-07","v":20.4832},{"d":"2026-05-08","v":20.3188},{"d":"2026-05-09","v":20.2304},{"d":"2026-05-13","v":20.092},{"d":"2026-05-14","v":19.9706},{"d":"2026-05-15","v":19.9152},{"d":"2026-05-16","v":19.9122},{"d":"2026-05-19","v":19.7004},{"d":"2026-05-20","v":19.4126},{"d":"2026-05-21","v":19.3195},{"d":"2026-05-22","v":19.2758},{"d":"2026-05-23","v":19.3898},{"d":"2026-05-26","v":19.4816},{"d":"2026-05-27","v":19.5148},{"d":"2026-05-28","v":19.306},{"d":"2026-05-29","v":19.434},{"d":"2026-05-30","v":19.339},{"d":"2026-06-02","v":19.4835},{"d":"2026-06-03","v":19.7576},{"d":"2026-06-04","v":19.971},{"d":"2026-06-05","v":20.2303},{"d":"2026-06-06","v":20.0051},{"d":"2026-06-09","v":19.9495},{"d":"2026-06-10","v":19.5321},{"d":"2026-06-11","v":19.5478},{"d":"2026-06-12","v":19.58},{"d":"2026-06-16","v":19.7281},{"d":"2026-06-17","v":19.643},{"d":"2026-06-18","v":19.8088},{"d":"2026-06-19","v":19.9752},{"d":"2026-06-20","v":19.997},{"d":"2026-06-23","v":20.0858},{"d":"2026-06-24","v":20.3186},{"d":"2026-06-25","v":20.3605},{"d":"2026-06-26","v":20.5949},{"d":"2026-06-27","v":20.9833},{"d":"2026-06-30","v":21.1719},{"d":"2026-07-01","v":21.3123},{"d":"2026-07-02","v":21.3112},{"d":"2026-07-03","v":21.2197},{"d":"2026-07-04","v":21.0283},{"d":"2026-07-07","v":21.2306},{"d":"2026-07-08","v":20.7286},{"d":"2026-07-09","v":20.804},{"d":"2026-07-10","v":20.6753},{"d":"2026-07-11","v":20.8753},{"d":"2026-07-14","v":20.8635},{"d":"2026-07-15","v":21.1004},{"d":"2026-07-16","v":21.2272},{"d":"2026-07-17","v":21.3256},{"d":"2026-07-18","v":21.3475},{"d":"2026-07-21","v":21.325},{"d":"2026-07-22","v":21.3898},{"d":"2026-07-23","v":21.3684},{"d":"2026-07-24","v":21.3492},{"d":"2026-07-25","v":21.2473},{"d":"2026-07-28","v":21.2436},{"d":"2026-07-29","v":21.429},{"d":"2026-07-30","v":21.6084},{"d":"2026-07-31","v":21.7447},{"d":"2026-08-01","v":21.6375},{"d":"2026-08-04","v":21.8022},{"d":"2026-08-05","v":22.091},{"d":"2026-08-06","v":22.0366},{"d":"2026-08-07","v":22.1668},{"d":"2026-08-08","v":22.3735},{"d":"2026-08-11","v":22.4931},{"d":"2026-08-12","v":22.43},{"d":"2026-08-13","v":22.5998},{"d":"2026-08-14","v":22.8198},{"d":"2026-08-15","v":23.0211},{"d":"2026-08-18","v":23.1487},{"d":"2026-08-19","v":23.1898},{"d":"2026-08-20","v":23.1802},{"d":"2026-08-21","v":22.6971},{"d":"2026-08-22","v":22.5789},{"d":"2026-08-25","v":22.6788},{"d":"2026-08-26","v":22.9989}]}