{"slug":"yuan","interval":"24","candles":[{"t":1710201600000,"o":12.595,"h":12.775,"l":12.585,"c":12.769,"v":0},{"t":1710288000000,"o":12.7735,"h":12.785,"l":12.637,"c":12.6865,"v":0},{"t":1710374400000,"o":12.7,"h":12.7425,"l":12.6745,"c":12.7,"v":0},{"t":1710460800000,"o":12.7,"h":12.882,"l":12.69,"c":12.87,"v":0},{"t":1710720000000,"o":12.854,"h":12.938,"l":12.654,"c":12.73,"v":0},{"t":1710806400000,"o":12.74,"h":12.839,"l":12.7065,"c":12.834,"v":0},{"t":1710892800000,"o":12.834,"h":12.861,"l":12.763,"c":12.798,"v":0},{"t":1710979200000,"o":12.7985,"h":12.8225,"l":12.6625,"c":12.7295,"v":0},{"t":1711065600000,"o":12.716,"h":12.784,"l":12.68,"c":12.7485,"v":0},{"t":1711324800000,"o":12.8005,"h":12.835,"l":12.754,"c":12.777,"v":0},{"t":1711411200000,"o":12.796,"h":12.805,"l":12.761,"c":12.799,"v":0},{"t":1711497600000,"o":12.799,"h":12.799,"l":12.6215,"c":12.662,"v":0},{"t":1711584000000,"o":12.6635,"h":12.732,"l":12.6495,"c":12.714,"v":0},{"t":1711670400000,"o":12.714,"h":12.757,"l":12.612,"c":12.671,"v":0},{"t":1711929600000,"o":12.682,"h":12.712,"l":12.665,"c":12.685,"v":0},{"t":1712016000000,"o":12.681,"h":12.75,"l":12.677,"c":12.72,"v":0},{"t":1712102400000,"o":12.7295,"h":12.7805,"l":12.65,"c":12.7215,"v":0},{"t":1712188800000,"o":12.723,"h":12.7425,"l":12.689,"c":12.724,"v":0},{"t":1712275200000,"o":12.721,"h":12.792,"l":12.719,"c":12.759,"v":0},{"t":1712534400000,"o":12.759,"h":12.7885,"l":12.7525,"c":12.775,"v":0},{"t":1712620800000,"o":12.779,"h":12.825,"l":12.775,"c":12.823,"v":0},{"t":1712707200000,"o":12.83,"h":12.8985,"l":12.816,"c":12.8755,"v":0},{"t":1712793600000,"o":12.89,"h":12.94,"l":12.8345,"c":12.8555,"v":0},{"t":1712880000000,"o":12.86,"h":12.915,"l":12.8395,"c":12.857,"v":0},{"t":1713139200000,"o":12.86,"h":12.9015,"l":12.856,"c":12.8845,"v":0},{"t":1713225600000,"o":12.894,"h":12.984,"l":12.8815,"c":12.9775,"v":0},{"t":1713312000000,"o":12.9805,"h":13.029,"l":12.95,"c":12.98,"v":0},{"t":1713398400000,"o":12.99,"h":13.013,"l":12.9245,"c":12.9535,"v":0},{"t":1713484800000,"o":12.8535,"h":12.968,"l":12.8045,"c":12.84,"v":0},{"t":1713744000000,"o":12.854,"h":12.872,"l":12.8255,"c":12.8505,"v":0},{"t":1713830400000,"o":12.851,"h":12.8695,"l":12.79,"c":12.806,"v":0},{"t":1713916800000,"o":12.814,"h":12.8205,"l":12.6605,"c":12.6745,"v":0},{"t":1714003200000,"o":12.6705,"h":12.719,"l":12.6435,"c":12.652,"v":0},{"t":1714089600000,"o":12.67,"h":12.7185,"l":12.4965,"c":12.574,"v":0},{"t":1714176000000,"o":12.574,"h":12.702,"l":12.5375,"c":12.7,"v":0},{"t":1714348800000,"o":12.7025,"h":12.7565,"l":12.681,"c":12.739,"v":0},{"t":1714435200000,"o":12.739,"h":12.752,"l":12.704,"c":12.739,"v":0},{"t":1714608000000,"o":12.743,"h":12.765,"l":12.631,"c":12.703,"v":0},{"t":1714694400000,"o":12.703,"h":12.7365,"l":12.676,"c":12.6955,"v":0},{"t":1714953600000,"o":12.6955,"h":12.718,"l":12.6055,"c":12.6445,"v":0},{"t":1715040000000,"o":12.644,"h":12.6545,"l":12.563,"c":12.596,"v":0},{"t":1715126400000,"o":12.604,"h":12.647,"l":12.584,"c":12.6255,"v":0},{"t":1715299200000,"o":12.632,"h":12.6975,"l":12.6135,"c":12.692,"v":0},{"t":1715558400000,"o":12.6925,"h":12.717,"l":12.567,"c":12.5765,"v":0},{"t":1715644800000,"o":12.5885,"h":12.627,"l":12.5585,"c":12.6085,"v":0},{"t":1715731200000,"o":12.6095,"h":12.637,"l":12.552,"c":12.5735,"v":0},{"t":1715817600000,"o":12.5815,"h":12.605,"l":12.552,"c":12.5875,"v":0},{"t":1715904000000,"o":12.5875,"h":12.601,"l":12.556,"c":12.5715,"v":0},{"t":1716163200000,"o":12.572,"h":12.582,"l":12.473,"c":12.503,"v":0},{"t":1716249600000,"o":12.505,"h":12.5185,"l":12.3955,"c":12.408,"v":0},{"t":1716336000000,"o":12.4155,"h":12.444,"l":12.368,"c":12.409,"v":0},{"t":1716422400000,"o":12.409,"h":12.438,"l":12.3865,"c":12.39,"v":0},{"t":1716508800000,"o":12.39,"h":12.403,"l":12.2675,"c":12.288,"v":0},{"t":1716768000000,"o":12.3,"h":12.3225,"l":12.141,"c":12.1775,"v":0},{"t":1716854400000,"o":12.1755,"h":12.21,"l":12.13,"c":12.1885,"v":0},{"t":1716940800000,"o":12.199,"h":12.338,"l":12.181,"c":12.301,"v":0},{"t":1717027200000,"o":12.3095,"h":12.39,"l":12.307,"c":12.3655,"v":0},{"t":1717113600000,"o":12.389,"h":12.439,"l":12.377,"c":12.388,"v":0},{"t":1717372800000,"o":12.372,"h":12.412,"l":12.22,"c":12.2725,"v":0},{"t":1717459200000,"o":12.2895,"h":12.3135,"l":12.1775,"c":12.229,"v":0},{"t":1717545600000,"o":12.229,"h":12.2615,"l":12.181,"c":12.216,"v":0},{"t":1717632000000,"o":12.216,"h":12.267,"l":12.17,"c":12.2255,"v":0},{"t":1717718400000,"o":12.2205,"h":12.3175,"l":12.195,"c":12.2555,"v":0},{"t":1717977600000,"o":12.256,"h":12.286,"l":12.171,"c":12.1725,"v":0},{"t":1718064000000,"o":12.18,"h":12.2605,"l":12.167,"c":12.2255,"v":0},{"t":1718236800000,"o":12.49,"h":12.49,"l":11.843,"c":12.2205,"v":0},{"t":1718323200000,"o":12.2195,"h":12.24,"l":12.1105,"c":12.15,"v":0},{"t":1718582400000,"o":12.1595,"h":12.178,"l":11.9425,"c":11.951,"v":0},{"t":1718668800000,"o":11.967,"h":11.967,"l":11.44,"c":11.45,"v":0},{"t":1718755200000,"o":11.38,"h":11.426,"l":10.8445,"c":11.1925,"v":0},{"t":1718841600000,"o":11.19,"h":11.98,"l":11.084,"c":11.949,"v":0},{"t":1718928000000,"o":12.008,"h":12.385,"l":11.651,"c":12.0455,"v":0},{"t":1719187200000,"o":11.9325,"h":12.167,"l":11.5855,"c":11.6795,"v":0},{"t":1719273600000,"o":11.68,"h":11.914,"l":11.6535,"c":11.895,"v":0},{"t":1719360000000,"o":11.93,"h":11.9825,"l":11.65,"c":11.713,"v":0},{"t":1719446400000,"o":11.72,"h":11.7245,"l":11.403,"c":11.5255,"v":0},{"t":1719532800000,"o":11.525,"h":11.7925,"l":11.45,"c":11.7345,"v":0},{"t":1719792000000,"o":11.71,"h":11.8915,"l":11.6735,"c":11.8755,"v":0},{"t":1719878400000,"o":11.882,"h":11.9375,"l":11.8,"c":11.814,"v":0},{"t":1719964800000,"o":11.821,"h":11.935,"l":11.8125,"c":11.903,"v":0},{"t":1720051200000,"o":11.904,"h":12.0235,"l":11.904,"c":11.99,"v":0},{"t":1720137600000,"o":12.002,"h":12.0835,"l":11.923,"c":11.973,"v":0},{"t":1720396800000,"o":11.985,"h":12.042,"l":11.884,"c":11.9105,"v":0},{"t":1720483200000,"o":11.92,"h":11.985,"l":11.896,"c":11.949,"v":0},{"t":1720569600000,"o":11.948,"h":12.0045,"l":11.9125,"c":11.984,"v":0},{"t":1720656000000,"o":11.984,"h":12.07,"l":11.95,"c":11.952,"v":0},{"t":1720742400000,"o":11.97,"h":12.0055,"l":11.944,"c":11.97,"v":0},{"t":1721001600000,"o":11.9775,"h":12.0925,"l":11.9435,"c":12.086,"v":0},{"t":1721088000000,"o":12.1,"h":12.1,"l":12.0105,"c":12.039,"v":0},{"t":1721174400000,"o":12.05,"h":12.0685,"l":12.002,"c":12.003,"v":0},{"t":1721260800000,"o":12,"h":12.0425,"l":11.9955,"c":12.0285,"v":0},{"t":1721347200000,"o":12.035,"h":12.068,"l":11.95,"c":11.9715,"v":0},{"t":1721606400000,"o":11.98,"h":12.0065,"l":11.95,"c":11.972,"v":0},{"t":1721692800000,"o":11.987,"h":11.987,"l":11.834,"c":11.9035,"v":0},{"t":1721779200000,"o":11.884,"h":11.889,"l":11.79,"c":11.8105,"v":0},{"t":1721865600000,"o":11.7985,"h":11.8045,"l":11.6815,"c":11.766,"v":0},{"t":1721952000000,"o":11.7495,"h":11.876,"l":11.6665,"c":11.85,"v":0},{"t":1722211200000,"o":11.8415,"h":11.899,"l":11.7785,"c":11.795,"v":0},{"t":1722297600000,"o":11.7925,"h":11.875,"l":11.78,"c":11.846,"v":0},{"t":1722384000000,"o":11.85,"h":11.901,"l":11.812,"c":11.84,"v":0},{"t":1722470400000,"o":11.844,"h":11.8495,"l":11.7295,"c":11.7755,"v":0},{"t":1722556800000,"o":11.7505,"h":11.8695,"l":11.7505,"c":11.76,"v":0},{"t":1722816000000,"o":11.76,"h":11.9505,"l":11.748,"c":11.8445,"v":0},{"t":1722902400000,"o":11.8315,"h":11.877,"l":11.737,"c":11.85,"v":0},{"t":1722988800000,"o":11.851,"h":11.8585,"l":11.761,"c":11.83,"v":0},{"t":1723075200000,"o":11.83,"h":11.908,"l":11.782,"c":11.858,"v":0},{"t":1723161600000,"o":11.8645,"h":11.929,"l":11.8515,"c":11.875,"v":0},{"t":1723420800000,"o":11.9,"h":11.938,"l":11.815,"c":11.891,"v":0},{"t":1723507200000,"o":11.9185,"h":12.1145,"l":11.9085,"c":12.0785,"v":0},{"t":1723593600000,"o":12.094,"h":12.128,"l":11.932,"c":11.94,"v":0},{"t":1723680000000,"o":11.96,"h":12.038,"l":11.863,"c":11.982,"v":0},{"t":1723766400000,"o":11.998,"h":12.0975,"l":11.9675,"c":12.0685,"v":0},{"t":1724025600000,"o":12.0685,"h":12.137,"l":12.06,"c":12.1005,"v":0},{"t":1724112000000,"o":12.1015,"h":12.1885,"l":12.0555,"c":12.1865,"v":0},{"t":1724198400000,"o":12.19,"h":12.2435,"l":12.0805,"c":12.09,"v":0},{"t":1724284800000,"o":12.112,"h":12.112,"l":11.83,"c":11.84,"v":0},{"t":1724371200000,"o":11.84,"h":11.8975,"l":11.668,"c":11.841,"v":0},{"t":1724630400000,"o":11.864,"h":11.864,"l":11.6245,"c":11.678,"v":0},{"t":1724716800000,"o":11.65,"h":11.83,"l":11.641,"c":11.799,"v":0},{"t":1724803200000,"o":11.808,"h":11.903,"l":11.782,"c":11.839,"v":0},{"t":1724889600000,"o":11.853,"h":11.968,"l":11.853,"c":11.925,"v":0},{"t":1724976000000,"o":11.9445,"h":12.069,"l":11.9295,"c":12.049,"v":0},{"t":1725235200000,"o":12.049,"h":12.132,"l":11.9405,"c":12.045,"v":0},{"t":1725321600000,"o":12.02,"h":12.225,"l":11.9925,"c":12.117,"v":0},{"t":1725408000000,"o":12.11,"h":12.9,"l":12.0885,"c":12.69,"v":0},{"t":1725494400000,"o":12.5905,"h":12.74,"l":12.4135,"c":12.499,"v":0},{"t":1725580800000,"o":12.5005,"h":12.672,"l":12.469,"c":12.623,"v":0},{"t":1725840000000,"o":12.62,"h":12.686,"l":12.566,"c":12.6465,"v":0},{"t":1725926400000,"o":12.6425,"h":12.756,"l":12.6285,"c":12.682,"v":0},{"t":1726012800000,"o":12.69,"h":12.767,"l":12.6525,"c":12.6945,"v":0},{"t":1726099200000,"o":12.7035,"h":12.768,"l":12.685,"c":12.7305,"v":0},{"t":1726185600000,"o":12.733,"h":12.785,"l":12.674,"c":12.765,"v":0},{"t":1726444800000,"o":12.765,"h":12.92,"l":12.735,"c":12.92,"v":0},{"t":1726531200000,"o":12.93,"h":12.9665,"l":12.8475,"c":12.882,"v":0},{"t":1726617600000,"o":12.882,"h":13.005,"l":12.882,"c":12.9985,"v":0},{"t":1726704000000,"o":13,"h":13.1835,"l":12.94,"c":12.967,"v":0},{"t":1726790400000,"o":12.975,"h":13.138,"l":12.885,"c":13.1195,"v":0},{"t":1727049600000,"o":13.11,"h":13.166,"l":13.044,"c":13.144,"v":0},{"t":1727136000000,"o":13.14,"h":13.2655,"l":13.092,"c":13.1265,"v":0},{"t":1727222400000,"o":13.1265,"h":13.195,"l":13.0575,"c":13.15,"v":0},{"t":1727308800000,"o":13.13,"h":13.244,"l":13.107,"c":13.176,"v":0},{"t":1727395200000,"o":13.1975,"h":13.29,"l":13.155,"c":13.281,"v":0},{"t":1727654400000,"o":13.28,"h":13.3175,"l":13.182,"c":13.24,"v":0},{"t":1727740800000,"o":13.2415,"h":13.337,"l":13.11,"c":13.283,"v":0},{"t":1727827200000,"o":13.292,"h":13.495,"l":13.25,"c":13.4945,"v":0},{"t":1727913600000,"o":13.4945,"h":13.5655,"l":13.39,"c":13.459,"v":0},{"t":1728000000000,"o":13.45,"h":13.483,"l":13.355,"c":13.4465,"v":0},{"t":1728259200000,"o":13.4,"h":13.59,"l":13.395,"c":13.5095,"v":0},{"t":1728345600000,"o":13.503,"h":13.69,"l":13.503,"c":13.6495,"v":0},{"t":1728432000000,"o":13.6555,"h":13.743,"l":13.621,"c":13.6775,"v":0},{"t":1728518400000,"o":13.68,"h":13.71,"l":13.51,"c":13.5105,"v":0},{"t":1728604800000,"o":13.51,"h":13.557,"l":13.4325,"c":13.469,"v":0},{"t":1728864000000,"o":13.5325,"h":13.5675,"l":13.456,"c":13.526,"v":0},{"t":1728950400000,"o":13.537,"h":13.5995,"l":13.5005,"c":13.58,"v":0},{"t":1729036800000,"o":13.581,"h":13.6265,"l":13.5275,"c":13.53,"v":0},{"t":1729123200000,"o":13.5425,"h":13.5855,"l":13.5135,"c":13.549,"v":0},{"t":1729209600000,"o":13.55,"h":13.5595,"l":13.3295,"c":13.383,"v":0},{"t":1729468800000,"o":13.35,"h":13.55,"l":13.342,"c":13.5005,"v":0},{"t":1729555200000,"o":13.5005,"h":13.5725,"l":13.486,"c":13.542,"v":0},{"t":1729641600000,"o":13.54,"h":13.572,"l":13.485,"c":13.5365,"v":0},{"t":1729728000000,"o":13.54,"h":13.551,"l":13.5115,"c":13.549,"v":0},{"t":1729814400000,"o":13.55,"h":13.5645,"l":13.458,"c":13.505,"v":0},{"t":1730073600000,"o":13.51,"h":13.642,"l":13.51,"c":13.6165,"v":0},{"t":1730160000000,"o":13.621,"h":13.661,"l":13.538,"c":13.577,"v":0},{"t":1730246400000,"o":13.5715,"h":13.614,"l":13.5625,"c":13.6005,"v":0},{"t":1730332800000,"o":13.6005,"h":13.643,"l":13.547,"c":13.575,"v":0},{"t":1730419200000,"o":13.5825,"h":13.69,"l":13.563,"c":13.6595,"v":0},{"t":1730505600000,"o":13.66,"h":13.7065,"l":13.6165,"c":13.668,"v":0},{"t":1730764800000,"o":13.68,"h":13.8005,"l":13.677,"c":13.704,"v":0},{"t":1730851200000,"o":13.668,"h":13.702,"l":13.5055,"c":13.5975,"v":0},{"t":1730937600000,"o":13.5915,"h":13.6585,"l":13.5805,"c":13.625,"v":0},{"t":1731024000000,"o":13.6105,"h":13.647,"l":13.54,"c":13.57,"v":0},{"t":1731283200000,"o":13.5995,"h":13.6005,"l":13.4975,"c":13.513,"v":0},{"t":1731369600000,"o":13.4765,"h":13.531,"l":13.446,"c":13.5,"v":0},{"t":1731456000000,"o":13.5,"h":13.641,"l":13.5,"c":13.6,"v":0},{"t":1731542400000,"o":13.6,"h":13.7275,"l":13.584,"c":13.715,"v":0},{"t":1731628800000,"o":13.7315,"h":13.85,"l":13.666,"c":13.69,"v":0},{"t":1731888000000,"o":13.76,"h":13.8295,"l":13.7195,"c":13.7595,"v":0},{"t":1731974400000,"o":13.768,"h":13.85,"l":13.745,"c":13.8385,"v":0},{"t":1732060800000,"o":13.8425,"h":13.8725,"l":13.7835,"c":13.82,"v":0},{"t":1732147200000,"o":13.83,"h":13.95,"l":13.8275,"c":13.95,"v":0},{"t":1732233600000,"o":13.9695,"h":14.0965,"l":13.866,"c":14.0765,"v":0},{"t":1732492800000,"o":14.0865,"h":14.4495,"l":14.0865,"c":14.3805,"v":0},{"t":1732579200000,"o":14.4025,"h":14.6815,"l":14.388,"c":14.6705,"v":0},{"t":1732665600000,"o":14.733,"h":15.1575,"l":14.2655,"c":14.47,"v":0},{"t":1732752000000,"o":14.47,"h":14.817,"l":14.47,"c":14.7285,"v":0},{"t":1732838400000,"o":14.7285,"h":14.8215,"l":14.477,"c":14.5005,"v":0},{"t":1733097600000,"o":14.504,"h":14.728,"l":14.437,"c":14.608,"v":0},{"t":1733184000000,"o":14.6435,"h":14.6435,"l":14.398,"c":14.441,"v":0},{"t":1733270400000,"o":14.3745,"h":14.382,"l":14.129,"c":14.3315,"v":0},{"t":1733356800000,"o":14.34,"h":14.38,"l":13.61,"c":13.93,"v":0},{"t":1733443200000,"o":13.7205,"h":13.8535,"l":13.3465,"c":13.41,"v":0},{"t":1733702400000,"o":13.4985,"h":13.8835,"l":13.3905,"c":13.859,"v":0},{"t":1733788800000,"o":13.8675,"h":13.912,"l":13.533,"c":13.7,"v":0},{"t":1733875200000,"o":13.767,"h":14.061,"l":13.6655,"c":13.9255,"v":0},{"t":1733961600000,"o":13.969,"h":14.1375,"l":13.7965,"c":13.8,"v":0},{"t":1734048000000,"o":13.83,"h":14.0735,"l":13.82,"c":13.8695,"v":0},{"t":1734307200000,"o":13.878,"h":13.98,"l":13.686,"c":13.859,"v":0},{"t":1734393600000,"o":13.859,"h":14.07,"l":13.8455,"c":14.07,"v":0},{"t":1734480000000,"o":14.126,"h":14.1935,"l":13.9755,"c":14.1515,"v":0},{"t":1734566400000,"o":14.1545,"h":14.2555,"l":13.9815,"c":14.007,"v":0},{"t":1734652800000,"o":14.0065,"h":14.09,"l":13.907,"c":13.9605,"v":0},{"t":1734912000000,"o":13.955,"h":13.959,"l":13.638,"c":13.845,"v":0},{"t":1734998400000,"o":13.784,"h":13.7955,"l":13.558,"c":13.7,"v":0},{"t":1735084800000,"o":13.675,"h":13.6985,"l":13.451,"c":13.486,"v":0},{"t":1735171200000,"o":13.505,"h":13.519,"l":13.4,"c":13.4,"v":0},{"t":1735257600000,"o":13.4,"h":13.5385,"l":13.3705,"c":13.45,"v":0},{"t":1735344000000,"o":13.4435,"h":13.6995,"l":13.335,"c":13.6735,"v":0},{"t":1735516800000,"o":13.621,"h":13.8125,"l":13.502,"c":13.705,"v":0},{"t":1735862400000,"o":13.799,"h":13.84,"l":13.702,"c":13.7975,"v":0},{"t":1736121600000,"o":13.7975,"h":13.8225,"l":13.589,"c":13.624,"v":0},{"t":1736294400000,"o":13.63,"h":13.69,"l":13.51,"c":13.51,"v":0},{"t":1736380800000,"o":13.565,"h":13.779,"l":13.5645,"c":13.58,"v":0},{"t":1736467200000,"o":13.615,"h":13.7345,"l":13.5935,"c":13.72,"v":0},{"t":1736726400000,"o":13.73,"h":13.8575,"l":13.7235,"c":13.818,"v":0},{"t":1736812800000,"o":13.845,"h":13.9895,"l":13.8405,"c":13.9385,"v":0},{"t":1736899200000,"o":13.949,"h":13.998,"l":13.8755,"c":13.902,"v":0},{"t":1736985600000,"o":13.9025,"h":13.94,"l":13.8495,"c":13.909,"v":0},{"t":1737072000000,"o":13.909,"h":13.96,"l":13.85,"c":13.87,"v":0},{"t":1737331200000,"o":13.864,"h":13.891,"l":13.7655,"c":13.8225,"v":0},{"t":1737417600000,"o":13.8385,"h":13.8385,"l":13.576,"c":13.583,"v":0},{"t":1737504000000,"o":13.583,"h":13.5865,"l":13.5055,"c":13.5415,"v":0},{"t":1737590400000,"o":13.589,"h":13.61,"l":13.533,"c":13.5495,"v":0},{"t":1737676800000,"o":13.6735,"h":13.6735,"l":13.422,"c":13.469,"v":0},{"t":1737936000000,"o":13.52,"h":13.561,"l":13.293,"c":13.4645,"v":0},{"t":1738022400000,"o":13.4695,"h":13.5955,"l":13.31,"c":13.368,"v":0},{"t":1738108800000,"o":13.3755,"h":13.44,"l":13.3005,"c":13.3965,"v":0},{"t":1738195200000,"o":13.4285,"h":13.4315,"l":13.2,"c":13.231,"v":0},{"t":1738281600000,"o":13.219,"h":13.381,"l":13.1895,"c":13.354,"v":0},{"t":1738540800000,"o":13.395,"h":13.494,"l":13.235,"c":13.267,"v":0},{"t":1738627200000,"o":13.3,"h":13.337,"l":13.233,"c":13.267,"v":0},{"t":1738713600000,"o":13.326,"h":13.39,"l":12.9875,"c":12.996,"v":0},{"t":1738800000000,"o":12.91,"h":13.299,"l":12.8385,"c":13.2425,"v":0},{"t":1738886400000,"o":13.2855,"h":13.35,"l":13.1605,"c":13.2735,"v":0},{"t":1739145600000,"o":13.287,"h":13.32,"l":13.101,"c":13.11,"v":0},{"t":1739232000000,"o":13.12,"h":13.151,"l":12.903,"c":12.915,"v":0},{"t":1739318400000,"o":12.893,"h":12.896,"l":12.654,"c":12.66,"v":0},{"t":1739404800000,"o":12.25,"h":12.474,"l":12.13,"c":12.28,"v":0},{"t":1739491200000,"o":12.24,"h":12.6255,"l":12.187,"c":12.475,"v":0},{"t":1739750400000,"o":12.48,"h":12.549,"l":12.288,"c":12.333,"v":0},{"t":1739836800000,"o":12.4,"h":12.4655,"l":12.3505,"c":12.4225,"v":0},{"t":1739923200000,"o":12.39,"h":12.439,"l":12.276,"c":12.356,"v":0},{"t":1740009600000,"o":12.3195,"h":12.3225,"l":12,"c":12.018,"v":0},{"t":1740096000000,"o":11.985,"h":12.216,"l":11.907,"c":12,"v":0},{"t":1740355200000,"o":12.0195,"h":12.185,"l":11.9705,"c":11.975,"v":0},{"t":1740441600000,"o":11.949,"h":11.949,"l":11.671,"c":11.689,"v":0},{"t":1740528000000,"o":11.725,"h":11.993,"l":11.625,"c":11.911,"v":0},{"t":1740614400000,"o":12.078,"h":12.16,"l":11.85,"c":12.0195,"v":0},{"t":1740700800000,"o":12.111,"h":12.1995,"l":12.01,"c":12.123,"v":0},{"t":1740960000000,"o":12.14,"h":12.256,"l":12.087,"c":12.0945,"v":0},{"t":1741046400000,"o":12.1005,"h":12.23,"l":12.075,"c":12.16,"v":0},{"t":1741132800000,"o":12.1835,"h":12.353,"l":12.1835,"c":12.228,"v":0},{"t":1741219200000,"o":12.327,"h":12.3515,"l":12.228,"c":12.273,"v":0},{"t":1741305600000,"o":12.2925,"h":12.32,"l":12.07,"c":12.132,"v":0},{"t":1741564800000,"o":12.076,"h":12.1255,"l":11.8675,"c":11.875,"v":0},{"t":1741651200000,"o":11.88,"h":11.95,"l":11.719,"c":11.85,"v":0},{"t":1741737600000,"o":11.875,"h":12.013,"l":11.856,"c":11.936,"v":0},{"t":1741824000000,"o":11.9895,"h":12.017,"l":11.795,"c":11.83,"v":0},{"t":1741910400000,"o":11.798,"h":11.87,"l":11.6785,"c":11.801,"v":0},{"t":1742169600000,"o":11.75,"h":11.752,"l":11.323,"c":11.35,"v":0},{"t":1742256000000,"o":11.35,"h":11.436,"l":11.1345,"c":11.219,"v":0},{"t":1742342400000,"o":11.3145,"h":11.6105,"l":11.3,"c":11.496,"v":0},{"t":1742428800000,"o":11.581,"h":11.657,"l":11.479,"c":11.5025,"v":0},{"t":1742515200000,"o":11.583,"h":11.6405,"l":11.4575,"c":11.466,"v":0},{"t":1742774400000,"o":11.4315,"h":11.651,"l":11.3745,"c":11.6045,"v":0},{"t":1742860800000,"o":11.627,"h":11.643,"l":11.4705,"c":11.489,"v":0},{"t":1742947200000,"o":11.48,"h":11.55,"l":11.4,"c":11.45,"v":0},{"t":1743033600000,"o":11.4985,"h":11.566,"l":11.3435,"c":11.42,"v":0},{"t":1743120000000,"o":11.4335,"h":11.7515,"l":11.391,"c":11.685,"v":0},{"t":1743379200000,"o":11.8,"h":11.8485,"l":11.6225,"c":11.681,"v":0},{"t":1743465600000,"o":11.663,"h":11.69,"l":11.4445,"c":11.473,"v":0},{"t":1743552000000,"o":11.508,"h":11.5735,"l":11.496,"c":11.511,"v":0},{"t":1743638400000,"o":11.5035,"h":11.589,"l":11.395,"c":11.58,"v":0},{"t":1743724800000,"o":11.6025,"h":11.7915,"l":11.5355,"c":11.7195,"v":0},{"t":1743984000000,"o":11.8005,"h":11.8435,"l":11.572,"c":11.581,"v":0},{"t":1744070400000,"o":11.59,"h":11.6755,"l":11.506,"c":11.619,"v":0},{"t":1744156800000,"o":11.6715,"h":11.719,"l":11.5165,"c":11.546,"v":0},{"t":1744243200000,"o":11.4625,"h":11.5835,"l":11.43,"c":11.529,"v":0},{"t":1744329600000,"o":11.4795,"h":11.5145,"l":11.239,"c":11.25,"v":0},{"t":1744588800000,"o":11.287,"h":11.3175,"l":11.1645,"c":11.1975,"v":0},{"t":1744675200000,"o":11.1915,"h":11.279,"l":11.1025,"c":11.228,"v":0},{"t":1744761600000,"o":11.276,"h":11.359,"l":11.1985,"c":11.2655,"v":0},{"t":1744848000000,"o":11.2755,"h":11.283,"l":11.06,"c":11.0615,"v":0},{"t":1744934400000,"o":11.055,"h":11.2595,"l":10.961,"c":11.038,"v":0},{"t":1745193600000,"o":11.0495,"h":11.16,"l":10.961,"c":11.13,"v":0},{"t":1745280000000,"o":11.143,"h":11.2165,"l":11.045,"c":11.133,"v":0},{"t":1745366400000,"o":11.1945,"h":11.4165,"l":11.173,"c":11.375,"v":0},{"t":1745452800000,"o":11.401,"h":11.464,"l":11.32,"c":11.354,"v":0},{"t":1745539200000,"o":11.3385,"h":11.379,"l":11.317,"c":11.329,"v":0},{"t":1745798400000,"o":11.36,"h":11.372,"l":11.19,"c":11.2,"v":0},{"t":1745884800000,"o":11.2375,"h":11.2495,"l":11.152,"c":11.17,"v":0},{"t":1745971200000,"o":11.186,"h":11.289,"l":11.1205,"c":11.165,"v":0},{"t":1746144000000,"o":11.2305,"h":11.478,"l":11.2305,"c":11.41,"v":0},{"t":1746403200000,"o":11.474,"h":11.49,"l":11.163,"c":11.208,"v":0},{"t":1746489600000,"o":11.198,"h":11.266,"l":11.1425,"c":11.235,"v":0},{"t":1746576000000,"o":11.229,"h":11.245,"l":11.1235,"c":11.195,"v":0},{"t":1746662400000,"o":11.2205,"h":11.3675,"l":11.201,"c":11.2375,"v":0},{"t":1747008000000,"o":11.15,"h":11.2415,"l":11.1015,"c":11.149,"v":0},{"t":1747094400000,"o":11.144,"h":11.18,"l":11.0955,"c":11.118,"v":0},{"t":1747180800000,"o":11.12,"h":11.145,"l":11.06,"c":11.06,"v":0},{"t":1747267200000,"o":11.1565,"h":11.171,"l":11.0835,"c":11.117,"v":0},{"t":1747353600000,"o":11.117,"h":11.199,"l":11.117,"c":11.1785,"v":0},{"t":1747612800000,"o":11.1445,"h":11.156,"l":11.0665,"c":11.079,"v":0},{"t":1747699200000,"o":11.097,"h":11.2375,"l":11.0885,"c":11.1725,"v":0},{"t":1747785600000,"o":11.171,"h":11.188,"l":11.017,"c":11.0545,"v":0},{"t":1747872000000,"o":11.05,"h":11.094,"l":10.9525,"c":11.0525,"v":0},{"t":1747958400000,"o":11.049,"h":11.129,"l":11.0125,"c":11.022,"v":0},{"t":1748217600000,"o":11.0415,"h":11.107,"l":11.035,"c":11.09,"v":0},{"t":1748304000000,"o":11.1,"h":11.139,"l":11.07,"c":11.1185,"v":0},{"t":1748390400000,"o":11.08,"h":11.0805,"l":11.0035,"c":11.0135,"v":0},{"t":1748476800000,"o":10.95,"h":10.9665,"l":10.84,"c":10.86,"v":0},{"t":1748563200000,"o":10.904,"h":10.9415,"l":10.8415,"c":10.903,"v":0},{"t":1748822400000,"o":10.94,"h":10.979,"l":10.88,"c":10.89,"v":0},{"t":1748908800000,"o":10.9035,"h":10.949,"l":10.8795,"c":10.904,"v":0},{"t":1748995200000,"o":10.88,"h":11.0825,"l":10.843,"c":11.008,"v":0},{"t":1749081600000,"o":11.039,"h":11.05,"l":10.9655,"c":10.968,"v":0},{"t":1749168000000,"o":11.0185,"h":11.072,"l":10.9005,"c":11.007,"v":0},{"t":1749427200000,"o":11,"h":11.005,"l":10.942,"c":10.96,"v":0},{"t":1749513600000,"o":10.9,"h":10.9245,"l":10.78,"c":10.81,"v":0},{"t":1749600000000,"o":10.8625,"h":11.043,"l":10.845,"c":10.96,"v":0},{"t":1749772800000,"o":10.9525,"h":10.9775,"l":10.8575,"c":10.894,"v":0},{"t":1750032000000,"o":10.846,"h":10.9295,"l":10.823,"c":10.89,"v":0},{"t":1750118400000,"o":10.895,"h":10.94,"l":10.853,"c":10.89,"v":0},{"t":1750204800000,"o":10.876,"h":10.9,"l":10.841,"c":10.874,"v":0},{"t":1750291200000,"o":10.875,"h":10.8875,"l":10.83,"c":10.845,"v":0},{"t":1750377600000,"o":10.8835,"h":10.919,"l":10.8605,"c":10.8985,"v":0},{"t":1750636800000,"o":10.84,"h":10.889,"l":10.84,"c":10.8695,"v":0},{"t":1750723200000,"o":10.8835,"h":11.0065,"l":10.8835,"c":10.91,"v":0},{"t":1750809600000,"o":10.942,"h":10.949,"l":10.878,"c":10.891,"v":0},{"t":1750896000000,"o":10.91,"h":10.964,"l":10.8945,"c":10.9155,"v":0},{"t":1750982400000,"o":10.9375,"h":10.962,"l":10.9225,"c":10.925,"v":0},{"t":1751241600000,"o":10.952,"h":10.9625,"l":10.882,"c":10.92,"v":0},{"t":1751328000000,"o":10.93,"h":10.9765,"l":10.896,"c":10.939,"v":0},{"t":1751414400000,"o":10.9425,"h":10.9605,"l":10.9275,"c":10.947,"v":0},{"t":1751500800000,"o":10.9665,"h":11.0215,"l":10.9525,"c":10.97,"v":0},{"t":1751587200000,"o":10.997,"h":11.0185,"l":10.9525,"c":10.953,"v":0},{"t":1751846400000,"o":10.9785,"h":10.992,"l":10.825,"c":10.837,"v":0},{"t":1751932800000,"o":10.822,"h":10.8705,"l":10.822,"c":10.855,"v":0},{"t":1752019200000,"o":10.873,"h":10.879,"l":10.7895,"c":10.8375,"v":0},{"t":1752105600000,"o":10.838,"h":10.8495,"l":10.799,"c":10.82,"v":0},{"t":1752192000000,"o":10.82,"h":10.964,"l":10.817,"c":10.954,"v":0},{"t":1752451200000,"o":10.949,"h":10.966,"l":10.8555,"c":10.864,"v":0},{"t":1752537600000,"o":10.8595,"h":10.8595,"l":10.8185,"c":10.8315,"v":0},{"t":1752624000000,"o":10.8315,"h":10.8525,"l":10.823,"c":10.8385,"v":0},{"t":1752710400000,"o":10.843,"h":10.9135,"l":10.8355,"c":10.846,"v":0},{"t":1752796800000,"o":10.878,"h":10.9595,"l":10.8695,"c":10.938,"v":0},{"t":1753056000000,"o":10.915,"h":10.923,"l":10.8565,"c":10.857,"v":0},{"t":1753142400000,"o":10.865,"h":10.944,"l":10.839,"c":10.9425,"v":0},{"t":1753228800000,"o":10.965,"h":10.978,"l":10.9255,"c":10.944,"v":0},{"t":1753315200000,"o":10.97,"h":11.1485,"l":10.958,"c":11.045,"v":0},{"t":1753401600000,"o":11.0995,"h":11.1095,"l":11.0215,"c":11.06,"v":0},{"t":1753660800000,"o":11.0585,"h":11.36,"l":11.0255,"c":11.3415,"v":0},{"t":1753747200000,"o":11.418,"h":11.513,"l":11.362,"c":11.4195,"v":0},{"t":1753833600000,"o":11.4,"h":11.409,"l":11.1615,"c":11.1985,"v":0},{"t":1753920000000,"o":11.213,"h":11.2145,"l":11.031,"c":11.098,"v":0},{"t":1754006400000,"o":11.0895,"h":11.124,"l":11.043,"c":11.064,"v":0},{"t":1754265600000,"o":11.068,"h":11.086,"l":11.0415,"c":11.0725,"v":0},{"t":1754352000000,"o":11.0725,"h":11.141,"l":11.0515,"c":11.097,"v":0},{"t":1754438400000,"o":11.1,"h":11.1365,"l":11.0865,"c":11.094,"v":0},{"t":1754524800000,"o":11.04,"h":11.0425,"l":10.9785,"c":10.9905,"v":0},{"t":1754611200000,"o":11.0105,"h":11.117,"l":11.0105,"c":11.0765,"v":0},{"t":1754870400000,"o":11.0375,"h":11.081,"l":11,"c":11.012,"v":0},{"t":1754956800000,"o":11.042,"h":11.079,"l":11.0235,"c":11.058,"v":0},{"t":1755043200000,"o":11.055,"h":11.075,"l":11.045,"c":11.0565,"v":0},{"t":1755129600000,"o":11.081,"h":11.108,"l":11.048,"c":11.05,"v":0},{"t":1755216000000,"o":11.112,"h":11.13,"l":11.0835,"c":11.1035,"v":0},{"t":1755475200000,"o":11.14,"h":11.1865,"l":11.12,"c":11.179,"v":0},{"t":1755561600000,"o":11.1645,"h":11.18,"l":11.1365,"c":11.15,"v":0},{"t":1755648000000,"o":11.1555,"h":11.1665,"l":11.111,"c":11.148,"v":0},{"t":1755734400000,"o":11.165,"h":11.179,"l":11.1405,"c":11.162,"v":0},{"t":1755820800000,"o":11.156,"h":11.2495,"l":11.156,"c":11.248,"v":0},{"t":1756080000000,"o":11.2525,"h":11.287,"l":11.147,"c":11.171,"v":0},{"t":1756166400000,"o":11.1505,"h":11.2335,"l":11.1505,"c":11.2325,"v":0},{"t":1756252800000,"o":11.225,"h":11.267,"l":11.169,"c":11.23,"v":0},{"t":1756339200000,"o":11.2345,"h":11.2525,"l":11.199,"c":11.238,"v":0},{"t":1756425600000,"o":11.2645,"h":11.289,"l":11.245,"c":11.256,"v":0},{"t":1756684800000,"o":11.256,"h":11.2775,"l":11.217,"c":11.2285,"v":0},{"t":1756771200000,"o":11.2145,"h":11.273,"l":11.213,"c":11.27,"v":0},{"t":1756857600000,"o":11.27,"h":11.324,"l":11.261,"c":11.296,"v":0},{"t":1756944000000,"o":11.305,"h":11.3775,"l":11.301,"c":11.346,"v":0},{"t":1757030400000,"o":11.346,"h":11.4145,"l":11.346,"c":11.401,"v":0},{"t":1757289600000,"o":11.425,"h":11.6095,"l":11.4245,"c":11.594,"v":0},{"t":1757376000000,"o":11.649,"h":11.7905,"l":11.6355,"c":11.778,"v":0},{"t":1757462400000,"o":11.785,"h":11.9485,"l":11.785,"c":11.917,"v":0},{"t":1757548800000,"o":11.972,"h":12.05,"l":11.84,"c":11.949,"v":0},{"t":1757635200000,"o":11.952,"h":11.983,"l":11.7315,"c":11.7495,"v":0},{"t":1757894400000,"o":11.7045,"h":11.719,"l":11.52,"c":11.564,"v":0},{"t":1757980800000,"o":11.546,"h":11.6875,"l":11.505,"c":11.62,"v":0},{"t":1758067200000,"o":11.6705,"h":11.718,"l":11.623,"c":11.68,"v":0},{"t":1758153600000,"o":11.715,"h":11.7225,"l":11.62,"c":11.6995,"v":0},{"t":1758240000000,"o":11.72,"h":11.7375,"l":11.6685,"c":11.7,"v":0},{"t":1758499200000,"o":11.719,"h":11.76,"l":11.699,"c":11.72,"v":0},{"t":1758585600000,"o":11.7255,"h":11.7495,"l":11.66,"c":11.704,"v":0},{"t":1758672000000,"o":11.758,"h":11.787,"l":11.663,"c":11.663,"v":0},{"t":1758758400000,"o":11.666,"h":11.732,"l":11.653,"c":11.705,"v":0},{"t":1758844800000,"o":11.69,"h":11.7035,"l":11.5875,"c":11.5965,"v":0},{"t":1759104000000,"o":11.638,"h":11.6405,"l":11.5245,"c":11.542,"v":0},{"t":1759190400000,"o":11.5485,"h":11.6185,"l":11.458,"c":11.5185,"v":0},{"t":1759276800000,"o":11.4925,"h":11.5,"l":11.31,"c":11.3595,"v":0},{"t":1759363200000,"o":11.2855,"h":11.39,"l":11.26,"c":11.317,"v":0},{"t":1759449600000,"o":11.33,"h":11.5245,"l":11.325,"c":11.49,"v":0},{"t":1759708800000,"o":11.5515,"h":11.6,"l":11.472,"c":11.473,"v":0},{"t":1759795200000,"o":11.403,"h":11.4225,"l":11.321,"c":11.4085,"v":0},{"t":1759881600000,"o":11.4225,"h":11.4225,"l":11.25,"c":11.27,"v":0},{"t":1759968000000,"o":11.313,"h":11.3785,"l":11.2955,"c":11.331,"v":0},{"t":1760054400000,"o":11.376,"h":11.3995,"l":11.3055,"c":11.34,"v":0},{"t":1760313600000,"o":11.3595,"h":11.3755,"l":11.167,"c":11.1795,"v":0},{"t":1760400000000,"o":11.133,"h":11.165,"l":11.061,"c":11.084,"v":0},{"t":1760486400000,"o":11.0325,"h":11.062,"l":10.95,"c":10.9875,"v":0},{"t":1760572800000,"o":10.9525,"h":11.258,"l":10.9385,"c":11.1975,"v":0},{"t":1760659200000,"o":11.3,"h":11.461,"l":11.269,"c":11.38,"v":0},{"t":1760918400000,"o":11.3445,"h":11.4125,"l":11.2625,"c":11.275,"v":0},{"t":1761004800000,"o":11.33,"h":11.457,"l":11.285,"c":11.408,"v":0},{"t":1761091200000,"o":11.425,"h":11.5265,"l":11.3465,"c":11.374,"v":0},{"t":1761177600000,"o":11.452,"h":11.452,"l":11.325,"c":11.377,"v":0},{"t":1761264000000,"o":11.3885,"h":11.407,"l":11.111,"c":11.147,"v":0},{"t":1761523200000,"o":11.097,"h":11.1845,"l":11.015,"c":11.165,"v":0},{"t":1761609600000,"o":11.214,"h":11.259,"l":11.117,"c":11.17,"v":0},{"t":1761696000000,"o":11.17,"h":11.2275,"l":11.115,"c":11.22,"v":0},{"t":1761782400000,"o":11.235,"h":11.335,"l":11.2175,"c":11.2945,"v":0},{"t":1761868800000,"o":11.3,"h":11.371,"l":11.254,"c":11.2605,"v":0},{"t":1761955200000,"o":11.25,"h":11.32,"l":11.196,"c":11.3,"v":0},{"t":1762128000000,"o":11.32,"h":11.3335,"l":11.145,"c":11.155,"v":0},{"t":1762300800000,"o":11.237,"h":11.4275,"l":11.2275,"c":11.391,"v":0},{"t":1762387200000,"o":11.418,"h":11.4335,"l":11.3,"c":11.324,"v":0},{"t":1762473600000,"o":11.372,"h":11.405,"l":11.28,"c":11.319,"v":0},{"t":1762732800000,"o":11.3265,"h":11.411,"l":11.2915,"c":11.3635,"v":0},{"t":1762819200000,"o":11.398,"h":11.454,"l":11.315,"c":11.3385,"v":0},{"t":1762905600000,"o":11.346,"h":11.3945,"l":11.3385,"c":11.367,"v":0},{"t":1762992000000,"o":11.332,"h":11.3595,"l":11.285,"c":11.35,"v":0},{"t":1763078400000,"o":11.4035,"h":11.4495,"l":11.365,"c":11.3755,"v":0},{"t":1763337600000,"o":11.401,"h":11.43,"l":11.349,"c":11.371,"v":0},{"t":1763424000000,"o":11.3805,"h":11.4075,"l":11.347,"c":11.38,"v":0},{"t":1763510400000,"o":11.3785,"h":11.3845,"l":11.25,"c":11.288,"v":0},{"t":1763596800000,"o":11.3175,"h":11.3235,"l":11.17,"c":11.2155,"v":0},{"t":1763683200000,"o":11.156,"h":11.1695,"l":11.0155,"c":11.09,"v":0},{"t":1763942400000,"o":11.09,"h":11.12,"l":11.011,"c":11.013,"v":0},{"t":1764028800000,"o":11.0355,"h":11.165,"l":11.013,"c":11.105,"v":0},{"t":1764115200000,"o":11.102,"h":11.1205,"l":11.051,"c":11.072,"v":0},{"t":1764201600000,"o":11.0525,"h":11.059,"l":10.9915,"c":11.008,"v":0},{"t":1764288000000,"o":11.05,"h":11.07,"l":10.9025,"c":10.921,"v":0},{"t":1764547200000,"o":10.96,"h":10.9865,"l":10.9345,"c":10.95,"v":0},{"t":1764633600000,"o":10.94,"h":11.027,"l":10.8935,"c":10.96,"v":0},{"t":1764720000000,"o":11.035,"h":11.0445,"l":10.8605,"c":10.87,"v":0},{"t":1764806400000,"o":10.84,"h":10.879,"l":10.6925,"c":10.702,"v":0},{"t":1764892800000,"o":10.63,"h":10.873,"l":10.62,"c":10.78,"v":0},{"t":1765152000000,"o":10.865,"h":10.877,"l":10.756,"c":10.789,"v":0},{"t":1765238400000,"o":10.8195,"h":10.984,"l":10.791,"c":10.944,"v":0},{"t":1765324800000,"o":10.982,"h":11.187,"l":10.9125,"c":11.17,"v":0},{"t":1765411200000,"o":11.165,"h":11.292,"l":11.084,"c":11.22,"v":0},{"t":1765497600000,"o":11.207,"h":11.2955,"l":11.1735,"c":11.2395,"v":0},{"t":1765756800000,"o":11.2515,"h":11.287,"l":11.185,"c":11.282,"v":0},{"t":1765843200000,"o":11.2685,"h":11.279,"l":11.2325,"c":11.263,"v":0},{"t":1765929600000,"o":11.2675,"h":11.446,"l":11.2625,"c":11.3995,"v":0},{"t":1766016000000,"o":11.4,"h":11.421,"l":11.285,"c":11.352,"v":0},{"t":1766102400000,"o":11.42,"h":11.5245,"l":11.2765,"c":11.307,"v":0},{"t":1766361600000,"o":11.256,"h":11.296,"l":11.0885,"c":11.1295,"v":0},{"t":1766448000000,"o":11.13,"h":11.184,"l":11.074,"c":11.112,"v":0},{"t":1766534400000,"o":11.1445,"h":11.252,"l":11.1035,"c":11.144,"v":0},{"t":1766620800000,"o":11.14,"h":11.1535,"l":11,"c":11.035,"v":0},{"t":1766707200000,"o":11.0015,"h":11.125,"l":10.958,"c":11.036,"v":0},{"t":1766966400000,"o":11.04,"h":11.12,"l":10.9875,"c":11.101,"v":0},{"t":1767052800000,"o":11.1285,"h":11.258,"l":11.1045,"c":11.2285,"v":0},{"t":1767571200000,"o":11.287,"h":11.4415,"l":11.2615,"c":11.4105,"v":0},{"t":1767657600000,"o":11.448,"h":11.478,"l":11.3095,"c":11.3145,"v":0},{"t":1767830400000,"o":11.3295,"h":11.4105,"l":11.291,"c":11.315,"v":0},{"t":1767916800000,"o":11.3145,"h":11.327,"l":11.2115,"c":11.228,"v":0},{"t":1768176000000,"o":11.2275,"h":11.34,"l":11.2185,"c":11.26,"v":0},{"t":1768262400000,"o":11.282,"h":11.3155,"l":11.24,"c":11.2845,"v":0},{"t":1768348800000,"o":11.2835,"h":11.3115,"l":11.178,"c":11.1915,"v":0},{"t":1768435200000,"o":11.2085,"h":11.269,"l":11.125,"c":11.152,"v":0},{"t":1768521600000,"o":11.13,"h":11.197,"l":11.104,"c":11.169,"v":0},{"t":1768780800000,"o":11.18,"h":11.21,"l":11.1235,"c":11.1425,"v":0},{"t":1768867200000,"o":11.151,"h":11.19,"l":11.1225,"c":11.1505,"v":0},{"t":1768953600000,"o":11.1605,"h":11.168,"l":10.955,"c":10.955,"v":0},{"t":1769040000000,"o":10.953,"h":10.9705,"l":10.809,"c":10.83,"v":0},{"t":1769126400000,"o":10.8475,"h":10.894,"l":10.827,"c":10.855,"v":0},{"t":1769385600000,"o":10.8425,"h":11.0285,"l":10.816,"c":10.9965,"v":0},{"t":1769472000000,"o":11.015,"h":11.052,"l":10.911,"c":10.9195,"v":0},{"t":1769558400000,"o":10.9105,"h":10.9985,"l":10.867,"c":10.948,"v":0},{"t":1769644800000,"o":10.939,"h":10.9615,"l":10.739,"c":10.7645,"v":0},{"t":1769731200000,"o":10.82,"h":10.9685,"l":10.7915,"c":10.936,"v":0},{"t":1769990400000,"o":11,"h":11.127,"l":10.9725,"c":10.996,"v":0},{"t":1770076800000,"o":11.02,"h":11.099,"l":11.0105,"c":11.0925,"v":0},{"t":1770163200000,"o":11.1015,"h":11.1435,"l":10.9575,"c":10.9865,"v":0},{"t":1770249600000,"o":11,"h":11.0705,"l":10.925,"c":11.07,"v":0},{"t":1770336000000,"o":11.09,"h":11.3155,"l":11.032,"c":11.142,"v":0},{"t":1770595200000,"o":11.19,"h":11.211,"l":11.1,"c":11.165,"v":0},{"t":1770681600000,"o":11.165,"h":11.194,"l":11.12,"c":11.158,"v":0},{"t":1770768000000,"o":11.1665,"h":11.1995,"l":11.12,"c":11.15,"v":0},{"t":1770854400000,"o":11.17,"h":11.1855,"l":11.14,"c":11.173,"v":0},{"t":1770940800000,"o":11.16,"h":11.175,"l":11.0805,"c":11.096,"v":0},{"t":1771200000000,"o":11.0985,"h":11.1315,"l":11.051,"c":11.125,"v":0},{"t":1771286400000,"o":11.1185,"h":11.132,"l":10.9765,"c":10.99,"v":0},{"t":1771372800000,"o":11.0155,"h":11.142,"l":10.9665,"c":11.111,"v":0},{"t":1771459200000,"o":11.111,"h":11.1185,"l":11.0235,"c":11.05,"v":0},{"t":1771545600000,"o":11.06,"h":11.138,"l":11.04,"c":11.11,"v":0},{"t":1771891200000,"o":11.12,"h":11.155,"l":11.05,"c":11.0515,"v":0},{"t":1771977600000,"o":11.07,"h":11.323,"l":11.059,"c":11.2905,"v":0},{"t":1772064000000,"o":11.3465,"h":11.364,"l":11.2015,"c":11.211,"v":0},{"t":1772150400000,"o":11.2215,"h":11.279,"l":11.1795,"c":11.2025,"v":0},{"t":1772409600000,"o":11.137,"h":11.26,"l":11.102,"c":11.223,"v":0},{"t":1772496000000,"o":11.2085,"h":11.241,"l":11.157,"c":11.168,"v":0},{"t":1772582400000,"o":11.197,"h":11.358,"l":11.1475,"c":11.2715,"v":0},{"t":1772668800000,"o":11.3,"h":11.4165,"l":11.2705,"c":11.4,"v":0},{"t":1772755200000,"o":11.435,"h":11.493,"l":11.3755,"c":11.4015,"v":0},{"t":1773014400000,"o":11.312,"h":11.348,"l":11.207,"c":11.27,"v":0},{"t":1773100800000,"o":11.384,"h":11.5195,"l":11.373,"c":11.489,"v":0},{"t":1773187200000,"o":11.54,"h":11.55,"l":11.46,"c":11.5215,"v":0},{"t":1773273600000,"o":11.49,"h":11.605,"l":11.4745,"c":11.591,"v":0},{"t":1773360000000,"o":11.63,"h":11.6945,"l":11.5935,"c":11.6505,"v":0},{"t":1773619200000,"o":11.67,"h":11.845,"l":11.63,"c":11.82,"v":0},{"t":1773705600000,"o":11.8265,"h":12.021,"l":11.8065,"c":12.0025,"v":0},{"t":1773792000000,"o":12.0285,"h":12.198,"l":12.0285,"c":12.1895,"v":0},{"t":1773878400000,"o":12.19,"h":12.65,"l":12.183,"c":12.47,"v":0},{"t":1773964800000,"o":12.36,"h":12.423,"l":12.002,"c":12.019,"v":0},{"t":1774224000000,"o":12.011,"h":12.03,"l":11.7845,"c":11.9105,"v":0},{"t":1774310400000,"o":11.798,"h":11.798,"l":11.6445,"c":11.66,"v":0},{"t":1774396800000,"o":11.6615,"h":11.8395,"l":11.65,"c":11.83,"v":0},{"t":1774483200000,"o":11.849,"h":11.993,"l":11.6755,"c":11.682,"v":0},{"t":1774569600000,"o":11.6635,"h":11.8465,"l":11.6295,"c":11.8235,"v":0},{"t":1774828800000,"o":11.828,"h":11.864,"l":11.678,"c":11.756,"v":0},{"t":1774915200000,"o":11.7275,"h":11.8745,"l":11.708,"c":11.743,"v":0},{"t":1775001600000,"o":11.777,"h":11.808,"l":11.6815,"c":11.682,"v":0},{"t":1775088000000,"o":11.6685,"h":11.6915,"l":11.58,"c":11.62,"v":0},{"t":1775174400000,"o":11.62,"h":11.6215,"l":11.5,"c":11.5005,"v":0},{"t":1775433600000,"o":11.4755,"h":11.5135,"l":11.409,"c":11.4775,"v":0},{"t":1775520000000,"o":11.4885,"h":11.5115,"l":11.376,"c":11.3905,"v":0},{"t":1775606400000,"o":11.464,"h":11.5145,"l":11.4255,"c":11.455,"v":0},{"t":1775692800000,"o":11.4375,"h":11.4375,"l":11.274,"c":11.2955,"v":0},{"t":1775779200000,"o":11.29,"h":11.296,"l":11.207,"c":11.2355,"v":0},{"t":1776038400000,"o":11.177,"h":11.1845,"l":11.0985,"c":11.175,"v":0},{"t":1776124800000,"o":11.151,"h":11.1605,"l":11.04,"c":11.047,"v":0},{"t":1776211200000,"o":11.0275,"h":11.156,"l":10.96,"c":11.061,"v":0},{"t":1776297600000,"o":11.09,"h":11.2265,"l":11.05,"c":11.1235,"v":0},{"t":1776384000000,"o":11.1365,"h":11.193,"l":11.074,"c":11.111,"v":0},{"t":1776643200000,"o":11.0775,"h":11.1,"l":10.99,"c":10.998,"v":0},{"t":1776729600000,"o":10.9655,"h":11.02,"l":10.8915,"c":10.954,"v":0},{"t":1776816000000,"o":10.9785,"h":11.055,"l":10.94,"c":10.952,"v":0},{"t":1776902400000,"o":10.9105,"h":11.1025,"l":10.9105,"c":11.07,"v":0},{"t":1776988800000,"o":11.113,"h":11.1455,"l":10.974,"c":10.98,"v":0},{"t":1777248000000,"o":10.952,"h":10.9755,"l":10.9225,"c":10.9395,"v":0},{"t":1777334400000,"o":10.9145,"h":11.0125,"l":10.895,"c":10.98,"v":0},{"t":1777420800000,"o":11,"h":11.0175,"l":10.884,"c":10.9115,"v":0},{"t":1777507200000,"o":10.9465,"h":11.007,"l":10.917,"c":10.9775,"v":0},{"t":1777852800000,"o":11.0135,"h":11.079,"l":10.97,"c":11.0155,"v":0},{"t":1777939200000,"o":11.05,"h":11.07,"l":10.983,"c":11.0525,"v":0},{"t":1778025600000,"o":11.078,"h":11.089,"l":10.897,"c":10.9455,"v":0},{"t":1778112000000,"o":10.9255,"h":11.007,"l":10.9185,"c":10.95,"v":0},{"t":1778198400000,"o":10.9695,"h":10.9755,"l":10.885,"c":10.9245,"v":0},{"t":1778457600000,"o":10.8975,"h":10.9335,"l":10.802,"c":10.825,"v":0},{"t":1778544000000,"o":10.8395,"h":10.899,"l":10.7995,"c":10.849,"v":0},{"t":1778630400000,"o":10.8425,"h":10.8425,"l":10.761,"c":10.8155,"v":0},{"t":1778716800000,"o":10.823,"h":10.8245,"l":10.7565,"c":10.768,"v":0},{"t":1778803200000,"o":10.7605,"h":10.774,"l":10.686,"c":10.711,"v":0},{"t":1779062400000,"o":10.6675,"h":10.671,"l":10.585,"c":10.6115,"v":0},{"t":1779148800000,"o":10.554,"h":10.554,"l":10.3485,"c":10.3505,"v":0},{"t":1779235200000,"o":10.3,"h":10.483,"l":10.29,"c":10.46,"v":0},{"t":1779321600000,"o":10.435,"h":10.467,"l":10.36,"c":10.435,"v":0},{"t":1779408000000,"o":10.465,"h":10.58,"l":10.45,"c":10.53,"v":0},{"t":1779667200000,"o":10.6295,"h":10.649,"l":10.5005,"c":10.607,"v":0},{"t":1779753600000,"o":10.597,"h":10.63,"l":10.4645,"c":10.469,"v":0},{"t":1779840000000,"o":10.446,"h":10.499,"l":10.4125,"c":10.475,"v":0},{"t":1779926400000,"o":10.4865,"h":10.492,"l":10.4185,"c":10.46,"v":0},{"t":1780012800000,"o":10.512,"h":10.524,"l":10.4565,"c":10.487,"v":0},{"t":1780272000000,"o":10.517,"h":10.6745,"l":10.5075,"c":10.64,"v":0},{"t":1780358400000,"o":10.68,"h":10.81,"l":10.6435,"c":10.791,"v":0},{"t":1780444800000,"o":10.7875,"h":10.967,"l":10.7,"c":10.86,"v":0},{"t":1780531200000,"o":10.9295,"h":10.9945,"l":10.805,"c":10.8235,"v":0},{"t":1780617600000,"o":10.851,"h":10.892,"l":10.811,"c":10.87,"v":0},{"t":1780876800000,"o":10.8615,"h":10.88,"l":10.6945,"c":10.7055,"v":0},{"t":1780963200000,"o":10.659,"h":10.6695,"l":10.5255,"c":10.5755,"v":0},{"t":1781049600000,"o":10.531,"h":10.632,"l":10.488,"c":10.585,"v":0},{"t":1781136000000,"o":10.592,"h":10.662,"l":10.5555,"c":10.604,"v":0},{"t":1781481600000,"o":10.6985,"h":10.75,"l":10.645,"c":10.653,"v":0},{"t":1781568000000,"o":10.6545,"h":10.756,"l":10.62,"c":10.73,"v":0},{"t":1781654400000,"o":10.769,"h":10.823,"l":10.721,"c":10.78,"v":0},{"t":1781740800000,"o":10.8215,"h":10.87,"l":10.7885,"c":10.7895,"v":0},{"t":1781827200000,"o":10.79,"h":10.85,"l":10.7535,"c":10.807,"v":0},{"t":1782086400000,"o":10.804,"h":10.9995,"l":10.7855,"c":10.989,"v":0},{"t":1782172800000,"o":11.07,"h":11.0715,"l":10.928,"c":10.941,"v":0},{"t":1782259200000,"o":10.9695,"h":11.0065,"l":10.943,"c":10.97,"v":0},{"t":1782345600000,"o":11.0065,"h":11.18,"l":10.9805,"c":11.1695,"v":0},{"t":1782432000000,"o":11.23,"h":11.628,"l":11.2175,"c":11.489,"v":0},{"t":1782691200000,"o":11.542,"h":11.6,"l":11.285,"c":11.37,"v":0},{"t":1782777600000,"o":11.43,"h":11.63,"l":11.4005,"c":11.619,"v":0},{"t":1782864000000,"o":11.6645,"h":11.675,"l":11.412,"c":11.47,"v":0},{"t":1782950400000,"o":11.4865,"h":11.5215,"l":11.39,"c":11.462,"v":0},{"t":1783036800000,"o":11.42,"h":11.516,"l":11.32,"c":11.49,"v":0},{"t":1783296000000,"o":11.455,"h":11.558,"l":11.182,"c":11.1825,"v":0},{"t":1783382400000,"o":11.1425,"h":11.3265,"l":11.134,"c":11.2845,"v":0},{"t":1783468800000,"o":11.23,"h":11.305,"l":11.139,"c":11.2015,"v":0},{"t":1783555200000,"o":11.162,"h":11.2655,"l":11.1175,"c":11.251,"v":0},{"t":1783641600000,"o":11.301,"h":11.3865,"l":11.2615,"c":11.317,"v":0},{"t":1783900800000,"o":11.2715,"h":11.355,"l":11.24,"c":11.3285,"v":0},{"t":1783987200000,"o":11.279,"h":11.4915,"l":11.267,"c":11.4725,"v":0},{"t":1784073600000,"o":11.525,"h":11.5595,"l":11.408,"c":11.44,"v":0},{"t":1784160000000,"o":11.463,"h":11.591,"l":11.455,"c":11.5845,"v":0},{"t":1784246400000,"o":11.56,"h":11.634,"l":11.5005,"c":11.57,"v":0},{"t":1784505600000,"o":11.5735,"h":11.658,"l":11.521,"c":11.641,"v":0},{"t":1784592000000,"o":11.6415,"h":11.663,"l":11.55,"c":11.599,"v":0},{"t":1784678400000,"o":11.5925,"h":11.628,"l":11.521,"c":11.5445,"v":0},{"t":1784764800000,"o":11.5375,"h":11.608,"l":11.519,"c":11.573,"v":0},{"t":1784851200000,"o":11.54,"h":11.556,"l":11.44,"c":11.479,"v":0},{"t":1785110400000,"o":11.518,"h":11.5745,"l":11.4875,"c":11.55,"v":0},{"t":1785196800000,"o":11.585,"h":11.699,"l":11.573,"c":11.667,"v":0},{"t":1785283200000,"o":11.7215,"h":11.805,"l":11.686,"c":11.795,"v":0},{"t":1785369600000,"o":11.79,"h":11.879,"l":11.748,"c":11.75,"v":0},{"t":1785456000000,"o":11.7185,"h":11.79,"l":11.6925,"c":11.732,"v":0},{"t":1785715200000,"o":11.76,"h":11.9575,"l":11.758,"c":11.942,"v":0},{"t":1785801600000,"o":11.9535,"h":12.028,"l":11.903,"c":11.951,"v":0},{"t":1785888000000,"o":11.915,"h":12.0465,"l":11.8755,"c":11.99,"v":0},{"t":1785974400000,"o":12.05,"h":12.105,"l":12.03,"c":12.081,"v":0},{"t":1786060800000,"o":12.0995,"h":12.249,"l":12.0705,"c":12.239,"v":0},{"t":1786320000000,"o":12.283,"h":12.3155,"l":12.16,"c":12.182,"v":0},{"t":1786406400000,"o":12.1755,"h":12.2795,"l":12.1165,"c":12.244,"v":0},{"t":1786492800000,"o":12.227,"h":12.33,"l":12.202,"c":12.299,"v":0},{"t":1786579200000,"o":12.371,"h":12.49,"l":12.3475,"c":12.451,"v":0},{"t":1786665600000,"o":12.469,"h":12.554,"l":12.431,"c":12.535,"v":0},{"t":1786924800000,"o":12.555,"h":12.689,"l":12.53,"c":12.6145,"v":0},{"t":1787011200000,"o":12.58,"h":12.669,"l":12.56,"c":12.5925,"v":0},{"t":1787097600000,"o":12.637,"h":12.66,"l":12.3985,"c":12.43,"v":0},{"t":1787184000000,"o":12.392,"h":12.465,"l":12.311,"c":12.3245,"v":0},{"t":1787270400000,"o":12.313,"h":12.386,"l":12.284,"c":12.3365,"v":0},{"t":1787529600000,"o":12.383,"h":12.5085,"l":12.3475,"c":12.4925,"v":0},{"t":1787616000000,"o":12.532,"h":12.603,"l":12.449,"c":12.49,"v":0},{"t":1787702400000,"o":12.5225,"h":12.5965,"l":12.491,"c":12.5965,"v":0},{"t":1787788800000,"o":12.655,"h":12.888,"l":12.6505,"c":12.8135,"v":0},{"t":1787875200000,"o":12.79,"h":12.9465,"l":12.692,"c":12.9,"v":0}],"tookMs":744}