{"slug":"neft","interval":"24","candles":[{"t":1769472000000,"o":64.63,"h":65,"l":64.63,"c":65,"v":7},{"t":1769558400000,"o":65.57,"h":66.87,"l":65.36,"c":66.59,"v":66},{"t":1769644800000,"o":66.49,"h":69.62,"l":66.44,"c":68.2,"v":108},{"t":1769731200000,"o":68.78,"h":70.11,"l":66.92,"c":69.26,"v":113},{"t":1769990400000,"o":69.58,"h":69.58,"l":64.09,"c":65.14,"v":137},{"t":1770076800000,"o":65.1,"h":65.66,"l":64.61,"c":65.66,"v":31},{"t":1770163200000,"o":65.56,"h":66.54,"l":65.56,"c":66.25,"v":25},{"t":1770249600000,"o":66.51,"h":67.64,"l":65.78,"c":65.87,"v":27},{"t":1770336000000,"o":66.12,"h":67.27,"l":65.34,"c":66.72,"v":49},{"t":1770595200000,"o":66.92,"h":67.63,"l":66,"c":67.11,"v":68},{"t":1770681600000,"o":67.58,"h":68.1,"l":67.28,"c":67.38,"v":35},{"t":1770768000000,"o":67.21,"h":68.1,"l":67.21,"c":67.58,"v":22},{"t":1770854400000,"o":67.56,"h":67.59,"l":66.59,"c":66.59,"v":17},{"t":1770940800000,"o":66.1,"h":66.37,"l":65.29,"c":66.37,"v":73},{"t":1771200000000,"o":66.28,"h":66.28,"l":65.75,"c":66,"v":48},{"t":1771286400000,"o":65.94,"h":66.81,"l":65.71,"c":65.71,"v":434},{"t":1771372800000,"o":65.81,"h":67.42,"l":65.32,"c":67.2,"v":210},{"t":1771459200000,"o":67.17,"h":68.9,"l":67.08,"c":68.8,"v":129},{"t":1771545600000,"o":68.7,"h":69.4,"l":68.59,"c":68.63,"v":79},{"t":1771891200000,"o":68.56,"h":70,"l":68.5,"c":69.05,"v":92},{"t":1771977600000,"o":69.4,"h":69.86,"l":69.3,"c":69.35,"v":38},{"t":1772064000000,"o":69.3,"h":69.99,"l":67.44,"c":69.51,"v":186},{"t":1772150400000,"o":70,"h":71.15,"l":68.62,"c":70.82,"v":118},{"t":1772409600000,"o":70.76,"h":79.99,"l":70.38,"c":76.66,"v":1267},{"t":1772496000000,"o":76.65,"h":78.39,"l":74.57,"c":77.43,"v":1349},{"t":1772582400000,"o":77.65,"h":77.8,"l":73.66,"c":74.5,"v":1261},{"t":1772668800000,"o":74.89,"h":76.96,"l":74.12,"c":76.95,"v":434},{"t":1772755200000,"o":76.49,"h":79.7,"l":76,"c":79.7,"v":796},{"t":1773014400000,"o":79.17,"h":110.32,"l":79,"c":92.3,"v":3277},{"t":1773100800000,"o":92.8,"h":95,"l":83.6,"c":86.25,"v":1489},{"t":1773187200000,"o":86.62,"h":90.15,"l":82,"c":89.41,"v":1197},{"t":1773273600000,"o":89.74,"h":95.18,"l":88.81,"c":92.52,"v":754},{"t":1773360000000,"o":92.17,"h":95,"l":91.69,"c":94.03,"v":672},{"t":1773619200000,"o":94.41,"h":97.45,"l":92.34,"c":93.8,"v":944},{"t":1773705600000,"o":93.87,"h":96.5,"l":92.1,"c":94.1,"v":340},{"t":1773792000000,"o":94.48,"h":97.79,"l":92.71,"c":95.41,"v":654},{"t":1773878400000,"o":95.23,"h":99.99,"l":95.2,"c":98.8,"v":656},{"t":1773964800000,"o":97.82,"h":100,"l":95.6,"c":98.39,"v":592},{"t":1774224000000,"o":100.13,"h":101.97,"l":89.58,"c":96,"v":1187},{"t":1774310400000,"o":97.97,"h":97.97,"l":92,"c":94.4,"v":569},{"t":1774396800000,"o":94.5,"h":95.88,"l":93.69,"c":95.88,"v":448},{"t":1774483200000,"o":94.76,"h":97.89,"l":94.76,"c":96.29,"v":453},{"t":1774569600000,"o":96.97,"h":98.04,"l":95.8,"c":97.57,"v":471},{"t":1774828800000,"o":97.61,"h":99.2,"l":96.56,"c":98.52,"v":542},{"t":1774915200000,"o":98.25,"h":98.25,"l":88.05,"c":89.45,"v":1406},{"t":1775001600000,"o":89.74,"h":90.24,"l":86,"c":87.1,"v":1332},{"t":1775088000000,"o":90.01,"h":92.07,"l":87.03,"c":89.53,"v":849},{"t":1775174400000,"o":90.18,"h":91.66,"l":89.93,"c":91.66,"v":223},{"t":1775433600000,"o":91.07,"h":92.71,"l":88.02,"c":89.41,"v":988},{"t":1775520000000,"o":90.72,"h":90.72,"l":87.7,"c":88.22,"v":768},{"t":1775606400000,"o":83.94,"h":85.93,"l":78.85,"c":85.33,"v":1870},{"t":1775692800000,"o":86.11,"h":87.16,"l":83.55,"c":84.85,"v":456},{"t":1775779200000,"o":85,"h":86.55,"l":84.33,"c":84.64,"v":666},{"t":1776038400000,"o":84.61,"h":90.79,"l":84.01,"c":88.1,"v":1039},{"t":1776124800000,"o":87.78,"h":88.4,"l":85.3,"c":86.08,"v":356},{"t":1776211200000,"o":86.71,"h":88.01,"l":85.39,"c":86.29,"v":251},{"t":1776297600000,"o":86,"h":87.69,"l":85.99,"c":87.13,"v":155},{"t":1776384000000,"o":86.91,"h":87.32,"l":82.19,"c":84.35,"v":1013},{"t":1776643200000,"o":85.42,"h":87.48,"l":84.56,"c":84.84,"v":667},{"t":1776729600000,"o":85.04,"h":87.34,"l":83.32,"c":86.6,"v":827},{"t":1776816000000,"o":85.87,"h":88.41,"l":85.59,"c":87.7,"v":329},{"t":1776902400000,"o":88.57,"h":90.68,"l":88,"c":89.67,"v":323},{"t":1776988800000,"o":89.64,"h":90.5,"l":88.75,"c":90.14,"v":290},{"t":1777248000000,"o":90.24,"h":92.11,"l":89.5,"c":92,"v":371},{"t":1777334400000,"o":92.63,"h":94.03,"l":90.27,"c":92.94,"v":419},{"t":1777420800000,"o":93.17,"h":95.8,"l":93.12,"c":95.58,"v":661},{"t":1777507200000,"o":95.68,"h":98.06,"l":93.09,"c":97.2,"v":773},{"t":1777852800000,"o":97.52,"h":99.75,"l":93.91,"c":99.12,"v":1270},{"t":1777939200000,"o":98.99,"h":99.96,"l":96.63,"c":97.45,"v":495},{"t":1778025600000,"o":95.89,"h":96.77,"l":89.89,"c":92.6,"v":1780},{"t":1778112000000,"o":92.4,"h":93.74,"l":88.6,"c":93.6,"v":1326},{"t":1778198400000,"o":93.36,"h":93.36,"l":91.48,"c":92.32,"v":514},{"t":1778457600000,"o":95.02,"h":96.44,"l":93.55,"c":95.9,"v":792},{"t":1778544000000,"o":95.9,"h":97.95,"l":95.9,"c":97.1,"v":468},{"t":1778630400000,"o":96.65,"h":98,"l":95.56,"c":96,"v":542},{"t":1778716800000,"o":95.5,"h":97.64,"l":94,"c":96.95,"v":641},{"t":1778803200000,"o":97.2,"h":98.5,"l":97.01,"c":97.9,"v":398},{"t":1779062400000,"o":98.6,"h":101.88,"l":96.31,"c":98.69,"v":1299},{"t":1779148800000,"o":99.07,"h":99.52,"l":98.5,"c":98.9,"v":329},{"t":1779235200000,"o":98.9,"h":99.04,"l":94.65,"c":96.14,"v":842},{"t":1779321600000,"o":96.21,"h":98.75,"l":94.08,"c":95.98,"v":849},{"t":1779408000000,"o":96.65,"h":97.15,"l":93.93,"c":95.56,"v":471},{"t":1779667200000,"o":96,"h":97.44,"l":90.01,"c":91.33,"v":3092},{"t":1779753600000,"o":92.95,"h":94.64,"l":91.58,"c":93.48,"v":2380},{"t":1779840000000,"o":92.62,"h":92.62,"l":89.66,"c":91.11,"v":1077},{"t":1779926400000,"o":92.24,"h":92.87,"l":89.43,"c":91.29,"v":1916},{"t":1780012800000,"o":89.81,"h":91,"l":88.69,"c":89.4,"v":1013},{"t":1780272000000,"o":89.41,"h":94.15,"l":89.4,"c":92.39,"v":4354},{"t":1780358400000,"o":91.86,"h":93,"l":90.7,"c":92.86,"v":1589},{"t":1780444800000,"o":94.09,"h":94.77,"l":92.34,"c":94.22,"v":2130},{"t":1780531200000,"o":93.15,"h":93.61,"l":90.93,"c":91.81,"v":2658},{"t":1780617600000,"o":92.02,"h":92.04,"l":89.92,"c":90.41,"v":1434},{"t":1780876800000,"o":91,"h":94.38,"l":90.42,"c":91.29,"v":3184},{"t":1780963200000,"o":90.79,"h":90.94,"l":88.05,"c":90.04,"v":3310},{"t":1781049600000,"o":89.26,"h":92,"l":88.61,"c":92,"v":3815},{"t":1781136000000,"o":91.4,"h":91.5,"l":86.86,"c":87.56,"v":8805},{"t":1781481600000,"o":87.21,"h":87.75,"l":81.5,"c":82.17,"v":10866},{"t":1781568000000,"o":81.7,"h":81.84,"l":78.01,"c":78.97,"v":4644},{"t":1781654400000,"o":78.62,"h":81.69,"l":77.68,"c":78.34,"v":5286},{"t":1781740800000,"o":77.83,"h":79.25,"l":76.33,"c":78.69,"v":6119},{"t":1781827200000,"o":79.1,"h":80.09,"l":78.01,"c":79.5,"v":4088},{"t":1782086400000,"o":78.03,"h":79.14,"l":76.74,"c":77.44,"v":4447},{"t":1782172800000,"o":76.89,"h":77.92,"l":76.23,"c":76.81,"v":3086},{"t":1782259200000,"o":76.55,"h":76.79,"l":73.61,"c":73.86,"v":8888},{"t":1782345600000,"o":73.49,"h":76.22,"l":72.79,"c":75.13,"v":11515},{"t":1782432000000,"o":75,"h":75,"l":72.27,"c":73.75,"v":10892},{"t":1782691200000,"o":74.2,"h":75.98,"l":73.01,"c":74.07,"v":14257},{"t":1782777600000,"o":74.06,"h":75.25,"l":73.36,"c":73.72,"v":17290},{"t":1782864000000,"o":73.7,"h":73.7,"l":72.01,"c":72.17,"v":27516},{"t":1782950400000,"o":72.01,"h":72.58,"l":71.08,"c":72.21,"v":36730},{"t":1783036800000,"o":72.88,"h":73.16,"l":71.96,"c":72.53,"v":14497},{"t":1783296000000,"o":72.42,"h":73.09,"l":71.65,"c":72.62,"v":19592},{"t":1783382400000,"o":73.12,"h":76.61,"l":72.9,"c":76.15,"v":46114},{"t":1783468800000,"o":76.8,"h":80.3,"l":75.81,"c":79.24,"v":139641},{"t":1783555200000,"o":77.78,"h":79.1,"l":75.83,"c":76.33,"v":86786},{"t":1783641600000,"o":76.35,"h":77.78,"l":75.57,"c":76.31,"v":56679},{"t":1783900800000,"o":76.17,"h":83.54,"l":76.06,"c":83.02,"v":111043},{"t":1783987200000,"o":83.9,"h":85.9,"l":82.45,"c":84.43,"v":189161},{"t":1784073600000,"o":84.52,"h":85.2,"l":82.54,"c":84.72,"v":98074},{"t":1784160000000,"o":83.9,"h":85.17,"l":82.96,"c":84.1,"v":73268},{"t":1784246400000,"o":84.17,"h":87.07,"l":82.9,"c":86.7,"v":80749},{"t":1784505600000,"o":86.98,"h":89.31,"l":84.82,"c":87.43,"v":164277},{"t":1784592000000,"o":87.1,"h":89.63,"l":86.5,"c":89.12,"v":86896},{"t":1784678400000,"o":89.87,"h":91.72,"l":89.36,"c":90.35,"v":142575},{"t":1784764800000,"o":91.86,"h":95.51,"l":91.27,"c":94.15,"v":186226},{"t":1784851200000,"o":94.41,"h":94.44,"l":90.62,"c":93.02,"v":185319},{"t":1785110400000,"o":92.7,"h":92.94,"l":84.8,"c":85.47,"v":347430},{"t":1785196800000,"o":85,"h":85.86,"l":81.02,"c":82.26,"v":277233},{"t":1785283200000,"o":85.47,"h":88.89,"l":84.54,"c":88.55,"v":362751},{"t":1785369600000,"o":87.63,"h":89.98,"l":86.65,"c":87.64,"v":267556},{"t":1785456000000,"o":86.72,"h":89.37,"l":85.01,"c":88.4,"v":419292},{"t":1785715200000,"o":83.8,"h":86.04,"l":83.05,"c":84.09,"v":681350},{"t":1785801600000,"o":85.42,"h":86.69,"l":79.12,"c":79.23,"v":1249006},{"t":1785888000000,"o":78.88,"h":81.25,"l":78.63,"c":79.7,"v":779948},{"t":1785974400000,"o":79.7,"h":84.07,"l":79.22,"c":83.97,"v":689197},{"t":1786060800000,"o":83.85,"h":84.71,"l":81.73,"c":82.7,"v":694102},{"t":1786320000000,"o":82.49,"h":88.15,"l":82.1,"c":88.01,"v":813052},{"t":1786406400000,"o":87.88,"h":90.18,"l":86.97,"c":89.32,"v":1025116},{"t":1786492800000,"o":90.1,"h":90.31,"l":88.2,"c":88.51,"v":581273},{"t":1786579200000,"o":88.53,"h":89.17,"l":86.02,"c":87.2,"v":686987},{"t":1786665600000,"o":87.25,"h":88.92,"l":86.72,"c":88.68,"v":517726},{"t":1786924800000,"o":88.87,"h":91.4,"l":88.28,"c":91.25,"v":620452},{"t":1787011200000,"o":91.6,"h":92.2,"l":90.74,"c":91.37,"v":486112},{"t":1787097600000,"o":91.66,"h":92.87,"l":90.56,"c":91.51,"v":570146},{"t":1787184000000,"o":91.86,"h":94.77,"l":91.75,"c":93.5,"v":574877},{"t":1787270400000,"o":93.69,"h":94.9,"l":92.81,"c":94.09,"v":412740},{"t":1787529600000,"o":94.23,"h":94.26,"l":91.89,"c":92.05,"v":371076},{"t":1787616000000,"o":92.49,"h":92.66,"l":86.17,"c":87.05,"v":644147},{"t":1787702400000,"o":86.28,"h":89.54,"l":85.43,"c":87.41,"v":495804},{"t":1787788800000,"o":87.35,"h":90.36,"l":86.3,"c":89.6,"v":483486},{"t":1787875200000,"o":89.1,"h":90.19,"l":88.84,"c":89.3,"v":214113},{"t":1788134400000,"o":89.29,"h":89.32,"l":89.28,"c":89.31,"v":4249}],"tookMs":657}