{"slug":"neft","interval":"24","candles":[{"t":1774310400000,"o":95,"h":95,"l":95,"c":95,"v":1},{"t":1774396800000,"o":95,"h":95.9,"l":93,"c":95,"v":27},{"t":1774483200000,"o":96,"h":97.34,"l":94.02,"c":95.4,"v":114},{"t":1774569600000,"o":96.25,"h":97.21,"l":95.26,"c":96.94,"v":164},{"t":1774828800000,"o":96.92,"h":99.03,"l":95.11,"c":96.93,"v":243},{"t":1774915200000,"o":95.01,"h":96.44,"l":88.5,"c":88.65,"v":328},{"t":1775001600000,"o":88.2,"h":90.84,"l":85.12,"c":86.99,"v":353},{"t":1775088000000,"o":92.15,"h":93.01,"l":86.61,"c":88.94,"v":329},{"t":1775174400000,"o":90.09,"h":90.55,"l":89.14,"c":90.5,"v":121},{"t":1775433600000,"o":90.11,"h":92.52,"l":87.11,"c":88.77,"v":521},{"t":1775520000000,"o":89.81,"h":91.33,"l":86.74,"c":87.41,"v":434},{"t":1775606400000,"o":80,"h":85.69,"l":79.51,"c":85.21,"v":968},{"t":1775692800000,"o":85.26,"h":87.13,"l":83.26,"c":85.13,"v":387},{"t":1775779200000,"o":85.49,"h":85.93,"l":84.09,"c":84.09,"v":210},{"t":1776038400000,"o":85,"h":90.88,"l":83.79,"c":87.75,"v":960},{"t":1776124800000,"o":87.28,"h":87.79,"l":83.1,"c":85.1,"v":487},{"t":1776211200000,"o":85.88,"h":86.95,"l":84.62,"c":85.45,"v":249},{"t":1776297600000,"o":85.37,"h":86.68,"l":85.37,"c":86.11,"v":80},{"t":1776384000000,"o":86.12,"h":86.69,"l":82,"c":83.74,"v":607},{"t":1776643200000,"o":85.83,"h":87.29,"l":83.14,"c":84.21,"v":814},{"t":1776729600000,"o":83.84,"h":86.36,"l":83.02,"c":85.69,"v":345},{"t":1776816000000,"o":85,"h":87.44,"l":84.8,"c":86.84,"v":158},{"t":1776902400000,"o":87.5,"h":89.15,"l":87.17,"c":88.73,"v":173},{"t":1776988800000,"o":88.73,"h":90.8,"l":87,"c":88.56,"v":336},{"t":1777248000000,"o":89.07,"h":89.98,"l":87.25,"c":89,"v":236},{"t":1777334400000,"o":89.88,"h":91.45,"l":89.6,"c":90.61,"v":154},{"t":1777420800000,"o":90.07,"h":92.5,"l":90.07,"c":91.3,"v":173},{"t":1777507200000,"o":91.43,"h":93.58,"l":90.5,"c":91.87,"v":228},{"t":1777852800000,"o":92.58,"h":93.33,"l":89.6,"c":93.14,"v":397},{"t":1777939200000,"o":93.08,"h":93.71,"l":91.67,"c":92.01,"v":119},{"t":1778025600000,"o":91.5,"h":91.58,"l":86.74,"c":89.62,"v":454},{"t":1778112000000,"o":89.25,"h":97.49,"l":86.09,"c":90.33,"v":600},{"t":1778198400000,"o":88.48,"h":91.43,"l":88.41,"c":89.48,"v":127},{"t":1778457600000,"o":91.07,"h":92.52,"l":90.41,"c":91.57,"v":204},{"t":1778544000000,"o":92.19,"h":93.84,"l":91.52,"c":92.88,"v":221},{"t":1778630400000,"o":91.69,"h":92.74,"l":90.94,"c":91.99,"v":100},{"t":1778716800000,"o":92.39,"h":93,"l":90.85,"c":92.06,"v":255},{"t":1778803200000,"o":92.59,"h":94.56,"l":90.96,"c":93.7,"v":550},{"t":1779062400000,"o":94.13,"h":94.98,"l":91.62,"c":93,"v":504},{"t":1779148800000,"o":93.1,"h":94,"l":93.04,"c":93.97,"v":113},{"t":1779235200000,"o":93.7,"h":93.83,"l":90.24,"c":91.8,"v":173},{"t":1779321600000,"o":92.24,"h":94.12,"l":90.11,"c":91.9,"v":235},{"t":1779408000000,"o":91.03,"h":92.61,"l":90.15,"c":91.7,"v":183},{"t":1779667200000,"o":92.24,"h":93.49,"l":86.69,"c":87.7,"v":524},{"t":1779753600000,"o":88.01,"h":91.05,"l":88.01,"c":90.63,"v":154},{"t":1779840000000,"o":89.01,"h":89.34,"l":87.59,"c":88.43,"v":197},{"t":1779926400000,"o":89.86,"h":91.39,"l":87.28,"c":89.31,"v":804},{"t":1780012800000,"o":89,"h":89,"l":87.28,"c":87.94,"v":296},{"t":1780272000000,"o":88.02,"h":92.9,"l":87.59,"c":91.14,"v":1039},{"t":1780358400000,"o":90.39,"h":91.47,"l":89.67,"c":91.47,"v":154},{"t":1780444800000,"o":92.84,"h":92.85,"l":91.79,"c":91.92,"v":213},{"t":1780531200000,"o":91.51,"h":91.51,"l":89.89,"c":90.74,"v":188},{"t":1780617600000,"o":90.24,"h":90.8,"l":89.04,"c":89.4,"v":182},{"t":1780876800000,"o":89.6,"h":92.52,"l":89.48,"c":90.38,"v":478},{"t":1780963200000,"o":89.63,"h":89.72,"l":87.59,"c":89.01,"v":634},{"t":1781049600000,"o":89,"h":90.75,"l":88.31,"c":90.61,"v":239},{"t":1781136000000,"o":90.46,"h":90.48,"l":86.64,"c":87.54,"v":768},{"t":1781481600000,"o":87.47,"h":87.47,"l":81.33,"c":81.85,"v":1511},{"t":1781568000000,"o":81.24,"h":81.51,"l":78.08,"c":79.18,"v":573},{"t":1781654400000,"o":78.69,"h":80,"l":77.57,"c":78.42,"v":348},{"t":1781740800000,"o":77.08,"h":78.9,"l":76.65,"c":78.56,"v":313},{"t":1781827200000,"o":79.75,"h":79.87,"l":78.12,"c":79.63,"v":382},{"t":1782086400000,"o":80.3,"h":80.3,"l":77.02,"c":77.1,"v":410},{"t":1782172800000,"o":77,"h":78.04,"l":76,"c":77,"v":929},{"t":1782259200000,"o":76.71,"h":76.94,"l":73.96,"c":74.11,"v":1038},{"t":1782345600000,"o":73.33,"h":75.98,"l":73.01,"c":74.87,"v":474},{"t":1782432000000,"o":74.69,"h":74.71,"l":73.15,"c":74.28,"v":287},{"t":1782691200000,"o":74.97,"h":76.1,"l":73.71,"c":74.97,"v":530},{"t":1782777600000,"o":74.7,"h":76,"l":74.45,"c":74.82,"v":210},{"t":1782864000000,"o":74.68,"h":74.95,"l":73.68,"c":74.4,"v":491},{"t":1782950400000,"o":74.3,"h":74.3,"l":73.4,"c":74.2,"v":442},{"t":1783036800000,"o":74.25,"h":74.84,"l":73.5,"c":74.01,"v":155},{"t":1783296000000,"o":73.9,"h":74.45,"l":73.41,"c":74.23,"v":546},{"t":1783382400000,"o":74.58,"h":76.81,"l":74.34,"c":76.81,"v":577},{"t":1783468800000,"o":77.31,"h":79.94,"l":75.97,"c":79.91,"v":1441},{"t":1783555200000,"o":79.83,"h":79.83,"l":76.33,"c":76.73,"v":1144},{"t":1783641600000,"o":76.82,"h":77.69,"l":76.08,"c":76.72,"v":372},{"t":1783900800000,"o":76.61,"h":82.54,"l":76.54,"c":82.08,"v":1121},{"t":1783987200000,"o":82.25,"h":83.9,"l":80.91,"c":82.54,"v":1670},{"t":1784073600000,"o":83.1,"h":83.1,"l":81.09,"c":82.91,"v":461},{"t":1784160000000,"o":81.85,"h":83,"l":81.17,"c":82.13,"v":518},{"t":1784246400000,"o":82.67,"h":84.76,"l":81.68,"c":84.43,"v":581},{"t":1784505600000,"o":84.94,"h":87.23,"l":83.07,"c":85.12,"v":1209},{"t":1784592000000,"o":84.72,"h":86.17,"l":84.21,"c":85.45,"v":646},{"t":1784678400000,"o":86.19,"h":87,"l":84.81,"c":86.26,"v":648},{"t":1784764800000,"o":87.2,"h":88.67,"l":85.75,"c":87.33,"v":729},{"t":1784851200000,"o":87.54,"h":87.54,"l":85.51,"c":87.11,"v":543},{"t":1785110400000,"o":87.1,"h":87.43,"l":81.94,"c":82.9,"v":1392},{"t":1785196800000,"o":82.5,"h":83.43,"l":79.52,"c":80.27,"v":1088},{"t":1785283200000,"o":82.76,"h":85.2,"l":81.96,"c":84.99,"v":1099},{"t":1785369600000,"o":84.36,"h":85.25,"l":82.61,"c":83.8,"v":635},{"t":1785456000000,"o":82.67,"h":84.74,"l":81.79,"c":84.36,"v":555},{"t":1785715200000,"o":81.24,"h":81.78,"l":80.44,"c":80.93,"v":2172},{"t":1785801600000,"o":82.25,"h":83.16,"l":77.75,"c":78.32,"v":3881},{"t":1785888000000,"o":77.86,"h":79.68,"l":77.58,"c":77.81,"v":1342},{"t":1785974400000,"o":77.85,"h":80.35,"l":77.67,"c":80.34,"v":2045},{"t":1786060800000,"o":80.22,"h":80.89,"l":78.87,"c":79.7,"v":2516},{"t":1786320000000,"o":79.71,"h":84.81,"l":79.36,"c":84.37,"v":2912},{"t":1786406400000,"o":84.36,"h":86.11,"l":83.44,"c":85.09,"v":4197},{"t":1786492800000,"o":85.41,"h":85.78,"l":84.13,"c":84.74,"v":1437},{"t":1786579200000,"o":84.5,"h":85.09,"l":82.76,"c":83.66,"v":888},{"t":1786665600000,"o":83.98,"h":85.1,"l":83.29,"c":84.63,"v":1976},{"t":1786924800000,"o":84.43,"h":87.38,"l":84.26,"c":87.33,"v":2231},{"t":1787011200000,"o":87.5,"h":88.25,"l":86.86,"c":87.74,"v":2185},{"t":1787097600000,"o":88.09,"h":88.69,"l":86.97,"c":87.63,"v":2331},{"t":1787184000000,"o":87.81,"h":89.95,"l":87.42,"c":89.35,"v":2721},{"t":1787270400000,"o":89.42,"h":90.3,"l":88.94,"c":89.85,"v":1508},{"t":1787529600000,"o":89.95,"h":91.1,"l":88.12,"c":88.19,"v":4635},{"t":1787616000000,"o":88.78,"h":88.88,"l":83.88,"c":84.64,"v":8772},{"t":1787702400000,"o":84,"h":86.74,"l":83.41,"c":85.08,"v":10173},{"t":1787788800000,"o":85.38,"h":87.29,"l":84.13,"c":86.67,"v":2759},{"t":1787875200000,"o":86.1,"h":86.88,"l":85.3,"c":86.7,"v":2712},{"t":1788134400000,"o":86.45,"h":89.59,"l":86.36,"c":88.86,"v":19349},{"t":1788220800000,"o":89.43,"h":92.41,"l":88.83,"c":92.03,"v":26067},{"t":1788307200000,"o":91.96,"h":92.72,"l":90.7,"c":92.1,"v":23272},{"t":1788393600000,"o":92.1,"h":93.2,"l":90.71,"c":92.13,"v":28200},{"t":1788480000000,"o":92.22,"h":92.77,"l":90.15,"c":92.13,"v":15252},{"t":1788739200000,"o":92.25,"h":94.08,"l":92.08,"c":93.62,"v":17283},{"t":1788825600000,"o":93.88,"h":95.76,"l":93.57,"c":95.53,"v":26298},{"t":1788912000000,"o":95.44,"h":97.68,"l":95.26,"c":97.66,"v":24951},{"t":1788998400000,"o":97.07,"h":103.92,"l":96.37,"c":103.87,"v":55479},{"t":1789084800000,"o":103.38,"h":103.58,"l":99.16,"c":99.8,"v":50582},{"t":1789344000000,"o":102.19,"h":104.06,"l":100.32,"c":101.5,"v":75034},{"t":1789430400000,"o":102.06,"h":104.15,"l":100.71,"c":103.34,"v":52620},{"t":1789516800000,"o":102.97,"h":103.36,"l":99.46,"c":100.88,"v":54294},{"t":1789603200000,"o":100.76,"h":101.17,"l":98.16,"c":99.69,"v":52623},{"t":1789689600000,"o":99.47,"h":100.36,"l":98,"c":98.85,"v":43286},{"t":1789948800000,"o":99.27,"h":101.12,"l":95.4,"c":96.39,"v":84394},{"t":1790035200000,"o":97.22,"h":98.2,"l":94,"c":95.12,"v":111178},{"t":1790121600000,"o":94.97,"h":98.94,"l":94.4,"c":98.46,"v":149734},{"t":1790208000000,"o":97.4,"h":102.49,"l":97.24,"c":100.58,"v":163587},{"t":1790294400000,"o":99.17,"h":99.77,"l":96.57,"c":97.56,"v":190855},{"t":1790553600000,"o":99.05,"h":101.38,"l":96.36,"c":98.82,"v":428181},{"t":1790640000000,"o":99.66,"h":100.33,"l":95.69,"c":95.87,"v":378210},{"t":1790726400000,"o":96.63,"h":99.32,"l":95.28,"c":98.05,"v":592391},{"t":1790812800000,"o":97.08,"h":103.1,"l":96.68,"c":102.31,"v":1143639},{"t":1790899200000,"o":102.3,"h":103.04,"l":98.53,"c":102.84,"v":1139197},{"t":1791158400000,"o":102.45,"h":103.13,"l":99.85,"c":100.27,"v":966465},{"t":1791244800000,"o":100.76,"h":101.34,"l":97.18,"c":101.28,"v":965240},{"t":1791331200000,"o":101.52,"h":102.59,"l":99.7,"c":101.17,"v":844691},{"t":1791417600000,"o":102.38,"h":105.83,"l":102.23,"c":103.92,"v":1258098},{"t":1791504000000,"o":103.08,"h":105.06,"l":102.45,"c":104.33,"v":786447},{"t":1791763200000,"o":104,"h":107.19,"l":103.19,"c":106.03,"v":716099},{"t":1791849600000,"o":105.49,"h":106.75,"l":104.41,"c":106.36,"v":628077}],"tookMs":685}