{"slug":"gaz","interval":"24","candles":[{"t":1771286400000,"o":4.347,"h":4.347,"l":3.912,"c":3.912,"v":2},{"t":1771372800000,"o":3.6,"h":3.81,"l":3.507,"c":3.526,"v":17},{"t":1771459200000,"o":3.636,"h":3.646,"l":3.636,"c":3.646,"v":2},{"t":1771545600000,"o":3.643,"h":3.643,"l":3.569,"c":3.569,"v":4},{"t":1771891200000,"o":3.714,"h":3.714,"l":3.575,"c":3.662,"v":12},{"t":1771977600000,"o":3.668,"h":3.671,"l":3.59,"c":3.671,"v":14},{"t":1772064000000,"o":3.59,"h":3.877,"l":3.59,"c":3.766,"v":24},{"t":1772150400000,"o":3.698,"h":3.755,"l":3.606,"c":3.733,"v":30},{"t":1772409600000,"o":3.733,"h":4,"l":3.733,"c":3.928,"v":183},{"t":1772496000000,"o":3.9,"h":4.043,"l":3.806,"c":3.945,"v":64},{"t":1772582400000,"o":4,"h":4.121,"l":3.852,"c":4.121,"v":110},{"t":1772668800000,"o":3.904,"h":4,"l":3.9,"c":3.998,"v":148},{"t":1772755200000,"o":3.911,"h":4.109,"l":3.901,"c":4.028,"v":134},{"t":1773014400000,"o":4.047,"h":4.249,"l":3.967,"c":4.106,"v":145},{"t":1773100800000,"o":4.106,"h":4.106,"l":3.955,"c":3.976,"v":105},{"t":1773187200000,"o":3.959,"h":4.06,"l":3.95,"c":4.06,"v":45},{"t":1773273600000,"o":4.061,"h":4.106,"l":4.034,"c":4.089,"v":52},{"t":1773360000000,"o":4.056,"h":4.132,"l":4.036,"c":4.073,"v":70},{"t":1773619200000,"o":4.041,"h":4.092,"l":3.97,"c":4.016,"v":62},{"t":1773705600000,"o":3.971,"h":4,"l":3.924,"c":4,"v":75},{"t":1773792000000,"o":3.959,"h":3.98,"l":3.845,"c":3.894,"v":147},{"t":1773878400000,"o":3.928,"h":4.064,"l":3.803,"c":4.023,"v":248},{"t":1773964800000,"o":3.999,"h":4.079,"l":3.942,"c":3.974,"v":106},{"t":1774224000000,"o":4.008,"h":4.043,"l":3.93,"c":3.965,"v":104},{"t":1774310400000,"o":3.986,"h":3.992,"l":3.92,"c":3.95,"v":40},{"t":1774396800000,"o":3.928,"h":3.966,"l":3.899,"c":3.95,"v":49},{"t":1774483200000,"o":3.946,"h":3.98,"l":3.925,"c":3.937,"v":29},{"t":1774569600000,"o":3.977,"h":3.981,"l":3.906,"c":3.965,"v":43},{"t":1774828800000,"o":3.98,"h":3.989,"l":3.906,"c":3.93,"v":121},{"t":1774915200000,"o":3.906,"h":3.906,"l":3.831,"c":3.831,"v":203},{"t":1775001600000,"o":3.835,"h":3.836,"l":3.756,"c":3.771,"v":72},{"t":1775088000000,"o":3.791,"h":3.795,"l":3.702,"c":3.725,"v":97},{"t":1775174400000,"o":3.8,"h":3.803,"l":3.734,"c":3.803,"v":46},{"t":1775433600000,"o":3.806,"h":3.806,"l":3.671,"c":3.671,"v":148},{"t":1775520000000,"o":3.697,"h":3.7,"l":3.619,"c":3.665,"v":109},{"t":1775606400000,"o":3.556,"h":3.634,"l":3.422,"c":3.537,"v":255},{"t":1775692800000,"o":3.513,"h":3.577,"l":3.5,"c":3.524,"v":28},{"t":1775779200000,"o":3.513,"h":3.552,"l":3.495,"c":3.5,"v":59},{"t":1776038400000,"o":3.456,"h":3.604,"l":3.455,"c":3.551,"v":68},{"t":1776124800000,"o":3.73,"h":3.73,"l":3.484,"c":3.531,"v":143},{"t":1776211200000,"o":3.531,"h":3.556,"l":3.513,"c":3.556,"v":26},{"t":1776297600000,"o":3.558,"h":3.626,"l":3.421,"c":3.543,"v":233},{"t":1776384000000,"o":3.548,"h":3.559,"l":3.48,"c":3.508,"v":113},{"t":1776643200000,"o":3.523,"h":3.577,"l":3.521,"c":3.53,"v":95},{"t":1776729600000,"o":3.542,"h":3.543,"l":3.532,"c":3.532,"v":4},{"t":1776816000000,"o":3.557,"h":3.587,"l":3.533,"c":3.533,"v":68},{"t":1776902400000,"o":3.551,"h":3.551,"l":3.476,"c":3.483,"v":362},{"t":1776988800000,"o":3.515,"h":3.515,"l":3.337,"c":3.419,"v":364},{"t":1777248000000,"o":3.487,"h":3.494,"l":3.382,"c":3.421,"v":175},{"t":1777334400000,"o":3.413,"h":3.44,"l":3.35,"c":3.38,"v":126},{"t":1777420800000,"o":3.378,"h":3.378,"l":3.267,"c":3.3,"v":276},{"t":1777507200000,"o":3.281,"h":3.379,"l":3.203,"c":3.352,"v":386},{"t":1777852800000,"o":3.402,"h":3.495,"l":3.346,"c":3.412,"v":353},{"t":1777939200000,"o":3.41,"h":3.41,"l":3.343,"c":3.347,"v":98},{"t":1778025600000,"o":3.348,"h":3.348,"l":3.268,"c":3.297,"v":95},{"t":1778112000000,"o":3.31,"h":3.331,"l":3.264,"c":3.303,"v":112},{"t":1778198400000,"o":3.321,"h":3.367,"l":3.295,"c":3.307,"v":116},{"t":1778457600000,"o":3.314,"h":3.391,"l":3.296,"c":3.376,"v":129},{"t":1778544000000,"o":3.398,"h":3.408,"l":3.322,"c":3.325,"v":282},{"t":1778630400000,"o":3.364,"h":3.397,"l":3.309,"c":3.309,"v":259},{"t":1778716800000,"o":3.356,"h":3.356,"l":3.261,"c":3.348,"v":100},{"t":1778803200000,"o":3.364,"h":3.38,"l":3.333,"c":3.36,"v":114},{"t":1779062400000,"o":3.363,"h":3.418,"l":3.351,"c":3.385,"v":318},{"t":1779148800000,"o":3.379,"h":3.465,"l":3.364,"c":3.46,"v":126},{"t":1779235200000,"o":3.451,"h":3.47,"l":3.36,"c":3.408,"v":101},{"t":1779321600000,"o":3.376,"h":3.381,"l":3.309,"c":3.329,"v":172},{"t":1779408000000,"o":3.335,"h":3.369,"l":3.22,"c":3.258,"v":332},{"t":1779667200000,"o":3.258,"h":3.65,"l":3.17,"c":3.225,"v":1151},{"t":1779753600000,"o":3.238,"h":3.3,"l":3.221,"c":3.23,"v":210},{"t":1779840000000,"o":3.2,"h":3.327,"l":3.183,"c":3.284,"v":218},{"t":1779926400000,"o":3.288,"h":3.396,"l":3.238,"c":3.396,"v":1056},{"t":1780012800000,"o":3.356,"h":3.467,"l":3.356,"c":3.378,"v":747},{"t":1780272000000,"o":3.381,"h":3.47,"l":3.342,"c":3.348,"v":891},{"t":1780358400000,"o":3.337,"h":3.41,"l":3.215,"c":3.32,"v":831},{"t":1780444800000,"o":3.301,"h":3.365,"l":3.3,"c":3.346,"v":428},{"t":1780531200000,"o":3.344,"h":3.458,"l":3.323,"c":3.438,"v":720},{"t":1780617600000,"o":3.44,"h":3.445,"l":3.354,"c":3.38,"v":569},{"t":1780876800000,"o":3.383,"h":3.4,"l":3.276,"c":3.303,"v":713},{"t":1780963200000,"o":3.313,"h":3.36,"l":3.3,"c":3.304,"v":436},{"t":1781049600000,"o":3.27,"h":3.356,"l":3.206,"c":3.311,"v":817},{"t":1781136000000,"o":3.302,"h":3.306,"l":3.225,"c":3.24,"v":303},{"t":1781481600000,"o":3.26,"h":3.267,"l":3.15,"c":3.246,"v":925},{"t":1781568000000,"o":3.249,"h":3.318,"l":3.218,"c":3.309,"v":479},{"t":1781654400000,"o":3.308,"h":3.349,"l":3.233,"c":3.277,"v":585},{"t":1781740800000,"o":3.241,"h":3.337,"l":3.201,"c":3.302,"v":558},{"t":1781827200000,"o":3.302,"h":3.334,"l":3.275,"c":3.315,"v":167},{"t":1782086400000,"o":3.32,"h":3.386,"l":3.294,"c":3.32,"v":880},{"t":1782172800000,"o":3.333,"h":3.36,"l":3.214,"c":3.234,"v":813},{"t":1782259200000,"o":3.233,"h":3.312,"l":3.215,"c":3.297,"v":814},{"t":1782345600000,"o":3.307,"h":3.402,"l":3.266,"c":3.293,"v":1546},{"t":1782432000000,"o":3.302,"h":3.376,"l":3.285,"c":3.305,"v":2271},{"t":1782691200000,"o":3.318,"h":3.352,"l":3.188,"c":3.196,"v":4305},{"t":1782777600000,"o":3.197,"h":3.296,"l":3.19,"c":3.239,"v":4093},{"t":1782864000000,"o":3.226,"h":3.25,"l":3.191,"c":3.198,"v":3350},{"t":1782950400000,"o":3.205,"h":3.205,"l":3.148,"c":3.192,"v":3891},{"t":1783036800000,"o":3.202,"h":3.229,"l":3.16,"c":3.182,"v":2743},{"t":1783296000000,"o":3.184,"h":3.191,"l":3.123,"c":3.165,"v":3262},{"t":1783382400000,"o":3.167,"h":3.202,"l":3.118,"c":3.188,"v":3465},{"t":1783468800000,"o":3.192,"h":3.248,"l":3.16,"c":3.179,"v":3503},{"t":1783555200000,"o":3.179,"h":3.193,"l":3.004,"c":3.018,"v":6229},{"t":1783641600000,"o":3.027,"h":3.028,"l":2.902,"c":2.961,"v":5608},{"t":1783900800000,"o":2.955,"h":2.981,"l":2.879,"c":2.908,"v":10405},{"t":1783987200000,"o":2.909,"h":2.941,"l":2.887,"c":2.938,"v":3914},{"t":1784073600000,"o":2.931,"h":2.955,"l":2.893,"c":2.941,"v":4325},{"t":1784160000000,"o":2.931,"h":2.982,"l":2.857,"c":2.905,"v":10459},{"t":1784246400000,"o":2.88,"h":2.935,"l":2.867,"c":2.929,"v":3589},{"t":1784505600000,"o":2.935,"h":2.96,"l":2.872,"c":2.881,"v":9132},{"t":1784592000000,"o":2.903,"h":2.938,"l":2.892,"c":2.917,"v":6613},{"t":1784678400000,"o":2.92,"h":2.969,"l":2.91,"c":2.956,"v":6581},{"t":1784764800000,"o":2.968,"h":3.012,"l":2.957,"c":2.969,"v":8304},{"t":1784851200000,"o":2.978,"h":3.027,"l":2.936,"c":2.959,"v":10704},{"t":1785110400000,"o":2.959,"h":2.966,"l":2.829,"c":2.831,"v":22208},{"t":1785196800000,"o":2.83,"h":2.835,"l":2.741,"c":2.744,"v":39727},{"t":1785283200000,"o":2.752,"h":2.82,"l":2.738,"c":2.791,"v":52073},{"t":1785369600000,"o":2.798,"h":2.835,"l":2.75,"c":2.806,"v":54314},{"t":1785456000000,"o":2.816,"h":2.854,"l":2.779,"c":2.825,"v":54345},{"t":1785715200000,"o":2.817,"h":2.865,"l":2.803,"c":2.833,"v":42940},{"t":1785801600000,"o":2.837,"h":2.846,"l":2.73,"c":2.756,"v":66524},{"t":1785888000000,"o":2.766,"h":2.78,"l":2.737,"c":2.748,"v":37944},{"t":1785974400000,"o":2.748,"h":2.776,"l":2.703,"c":2.714,"v":55606},{"t":1786060800000,"o":2.709,"h":2.764,"l":2.707,"c":2.756,"v":35829},{"t":1786320000000,"o":2.753,"h":2.869,"l":2.741,"c":2.848,"v":80331},{"t":1786406400000,"o":2.841,"h":2.886,"l":2.818,"c":2.824,"v":51074},{"t":1786492800000,"o":2.843,"h":2.893,"l":2.834,"c":2.856,"v":50676},{"t":1786579200000,"o":2.854,"h":2.865,"l":2.783,"c":2.802,"v":77758},{"t":1786665600000,"o":2.812,"h":2.852,"l":2.783,"c":2.785,"v":47380},{"t":1786924800000,"o":2.748,"h":2.767,"l":2.709,"c":2.76,"v":84338},{"t":1787011200000,"o":2.762,"h":2.834,"l":2.749,"c":2.834,"v":72218},{"t":1787097600000,"o":2.82,"h":2.888,"l":2.8,"c":2.804,"v":94770},{"t":1787184000000,"o":2.819,"h":2.832,"l":2.761,"c":2.806,"v":102594},{"t":1787270400000,"o":2.801,"h":2.838,"l":2.792,"c":2.807,"v":69750},{"t":1787529600000,"o":2.801,"h":2.899,"l":2.786,"c":2.82,"v":231099},{"t":1787616000000,"o":2.826,"h":2.86,"l":2.77,"c":2.851,"v":321284},{"t":1787702400000,"o":2.86,"h":2.94,"l":2.859,"c":2.907,"v":636319},{"t":1787788800000,"o":2.926,"h":2.996,"l":2.9,"c":2.92,"v":797691},{"t":1787875200000,"o":2.931,"h":2.943,"l":2.85,"c":2.898,"v":632429},{"t":1788134400000,"o":2.897,"h":2.909,"l":2.89,"c":2.903,"v":7870}],"tookMs":630}