{"slug":"gaz","interval":"24","candles":[{"t":1773964800000,"o":3.829,"h":3.829,"l":3.829,"c":3.829,"v":1},{"t":1774224000000,"o":4.24,"h":4.24,"l":3.935,"c":3.981,"v":51},{"t":1774310400000,"o":4.015,"h":4.14,"l":3.996,"c":4.017,"v":44},{"t":1774396800000,"o":4.054,"h":4.137,"l":4.01,"c":4.01,"v":8},{"t":1774483200000,"o":4.091,"h":4.199,"l":4.091,"c":4.189,"v":154},{"t":1774569600000,"o":4.178,"h":4.228,"l":4.086,"c":4.179,"v":58},{"t":1774828800000,"o":4.29,"h":4.57,"l":4.18,"c":4.265,"v":297},{"t":1774915200000,"o":4.299,"h":4.349,"l":4.235,"c":4.235,"v":280},{"t":1775001600000,"o":4.2,"h":4.275,"l":4.1,"c":4.159,"v":88},{"t":1775088000000,"o":4.166,"h":4.216,"l":4.085,"c":4.121,"v":75},{"t":1775174400000,"o":4.183,"h":4.2,"l":4.115,"c":4.17,"v":17},{"t":1775433600000,"o":4.12,"h":4.169,"l":4.003,"c":4.003,"v":48},{"t":1775520000000,"o":4.017,"h":4.06,"l":4,"c":4.022,"v":43},{"t":1775606400000,"o":3.971,"h":3.972,"l":3.641,"c":3.804,"v":150},{"t":1775692800000,"o":3.804,"h":3.924,"l":3.785,"c":3.816,"v":78},{"t":1775779200000,"o":3.816,"h":3.869,"l":3.816,"c":3.849,"v":17},{"t":1776038400000,"o":3.817,"h":3.942,"l":3.817,"c":3.856,"v":129},{"t":1776124800000,"o":3.94,"h":3.941,"l":3.784,"c":3.848,"v":90},{"t":1776211200000,"o":3.848,"h":3.875,"l":3.806,"c":3.875,"v":72},{"t":1776297600000,"o":3.813,"h":3.962,"l":3.7,"c":3.881,"v":272},{"t":1776384000000,"o":3.882,"h":3.894,"l":3.844,"c":3.856,"v":42},{"t":1776643200000,"o":3.9,"h":3.941,"l":3.854,"c":3.917,"v":65},{"t":1776729600000,"o":3.9,"h":3.9,"l":3.9,"c":3.9,"v":1},{"t":1776816000000,"o":3.885,"h":3.928,"l":3.859,"c":3.896,"v":20},{"t":1776902400000,"o":3.907,"h":3.907,"l":3.828,"c":3.869,"v":158},{"t":1776988800000,"o":3.826,"h":3.848,"l":3.712,"c":3.799,"v":263},{"t":1777248000000,"o":3.789,"h":3.882,"l":3.755,"c":3.791,"v":205},{"t":1777334400000,"o":3.811,"h":3.817,"l":3.654,"c":3.7,"v":293},{"t":1777420800000,"o":3.715,"h":3.715,"l":3.625,"c":3.625,"v":199},{"t":1777507200000,"o":3.601,"h":3.776,"l":3.591,"c":3.721,"v":567},{"t":1777852800000,"o":3.776,"h":3.878,"l":3.707,"c":3.778,"v":314},{"t":1777939200000,"o":3.779,"h":3.779,"l":3.723,"c":3.723,"v":107},{"t":1778025600000,"o":3.711,"h":3.734,"l":3.621,"c":3.674,"v":81},{"t":1778112000000,"o":3.67,"h":3.709,"l":3.655,"c":3.671,"v":37},{"t":1778198400000,"o":3.7,"h":3.715,"l":3.677,"c":3.677,"v":9},{"t":1778457600000,"o":3.712,"h":3.749,"l":3.672,"c":3.726,"v":42},{"t":1778544000000,"o":3.737,"h":3.769,"l":3.68,"c":3.71,"v":146},{"t":1778630400000,"o":3.71,"h":3.743,"l":3.681,"c":3.681,"v":43},{"t":1778716800000,"o":3.692,"h":3.721,"l":3.642,"c":3.676,"v":28},{"t":1778803200000,"o":3.721,"h":3.733,"l":3.689,"c":3.71,"v":56},{"t":1779062400000,"o":3.731,"h":3.755,"l":3.691,"c":3.727,"v":133},{"t":1779148800000,"o":3.737,"h":3.768,"l":3.736,"c":3.768,"v":45},{"t":1779235200000,"o":3.767,"h":3.782,"l":3.683,"c":3.732,"v":39},{"t":1779321600000,"o":3.722,"h":3.722,"l":3.633,"c":3.633,"v":84},{"t":1779408000000,"o":3.668,"h":3.683,"l":3.544,"c":3.585,"v":168},{"t":1779667200000,"o":3.592,"h":3.665,"l":3.491,"c":3.537,"v":261},{"t":1779753600000,"o":3.537,"h":3.617,"l":3.522,"c":3.522,"v":133},{"t":1779840000000,"o":3.509,"h":3.558,"l":3.441,"c":3.53,"v":250},{"t":1779926400000,"o":3.531,"h":3.614,"l":3.442,"c":3.614,"v":448},{"t":1780012800000,"o":3.601,"h":3.647,"l":3.566,"c":3.567,"v":618},{"t":1780272000000,"o":3.6,"h":3.69,"l":3.563,"c":3.618,"v":363},{"t":1780358400000,"o":3.597,"h":3.651,"l":3.555,"c":3.582,"v":95},{"t":1780444800000,"o":3.569,"h":3.643,"l":3.569,"c":3.634,"v":77},{"t":1780531200000,"o":3.639,"h":3.705,"l":3.593,"c":3.681,"v":132},{"t":1780617600000,"o":3.663,"h":3.687,"l":3.608,"c":3.62,"v":156},{"t":1780876800000,"o":3.667,"h":3.699,"l":3.555,"c":3.576,"v":124},{"t":1780963200000,"o":3.568,"h":3.61,"l":3.568,"c":3.583,"v":48},{"t":1781049600000,"o":3.535,"h":3.633,"l":3.509,"c":3.58,"v":154},{"t":1781136000000,"o":3.559,"h":3.559,"l":3.49,"c":3.504,"v":101},{"t":1781481600000,"o":3.495,"h":3.51,"l":3.418,"c":3.478,"v":241},{"t":1781568000000,"o":3.504,"h":3.516,"l":3.477,"c":3.49,"v":59},{"t":1781654400000,"o":3.5,"h":3.539,"l":3.473,"c":3.52,"v":116},{"t":1781740800000,"o":3.482,"h":3.537,"l":3.445,"c":3.524,"v":75},{"t":1781827200000,"o":3.522,"h":3.524,"l":3.477,"c":3.477,"v":17},{"t":1782086400000,"o":3.562,"h":3.599,"l":3.528,"c":3.529,"v":129},{"t":1782172800000,"o":3.559,"h":3.56,"l":3.447,"c":3.452,"v":80},{"t":1782259200000,"o":3.444,"h":3.538,"l":3.444,"c":3.515,"v":36},{"t":1782345600000,"o":3.523,"h":3.599,"l":3.492,"c":3.494,"v":212},{"t":1782432000000,"o":3.544,"h":3.567,"l":3.5,"c":3.53,"v":257},{"t":1782691200000,"o":3.506,"h":3.545,"l":3.421,"c":3.432,"v":326},{"t":1782777600000,"o":3.43,"h":3.501,"l":3.42,"c":3.447,"v":147},{"t":1782864000000,"o":3.447,"h":3.458,"l":3.395,"c":3.402,"v":163},{"t":1782950400000,"o":3.416,"h":3.417,"l":3.37,"c":3.406,"v":139},{"t":1783036800000,"o":3.413,"h":3.43,"l":3.3,"c":3.347,"v":489},{"t":1783296000000,"o":3.318,"h":3.362,"l":3.3,"c":3.316,"v":221},{"t":1783382400000,"o":3.369,"h":3.384,"l":3.305,"c":3.357,"v":184},{"t":1783468800000,"o":3.364,"h":3.413,"l":3.339,"c":3.348,"v":120},{"t":1783555200000,"o":3.36,"h":3.375,"l":3.24,"c":3.263,"v":317},{"t":1783641600000,"o":3.259,"h":3.274,"l":3.146,"c":3.194,"v":403},{"t":1783900800000,"o":3.174,"h":3.224,"l":3.135,"c":3.159,"v":362},{"t":1783987200000,"o":3.176,"h":3.194,"l":3.14,"c":3.183,"v":430},{"t":1784073600000,"o":3.182,"h":3.2,"l":3.14,"c":3.184,"v":500},{"t":1784160000000,"o":3.174,"h":3.209,"l":3.102,"c":3.16,"v":299},{"t":1784246400000,"o":3.14,"h":3.16,"l":3.11,"c":3.157,"v":242},{"t":1784505600000,"o":3.127,"h":3.166,"l":3.1,"c":3.117,"v":478},{"t":1784592000000,"o":3.127,"h":3.15,"l":3.105,"c":3.12,"v":231},{"t":1784678400000,"o":3.131,"h":3.163,"l":3.127,"c":3.154,"v":253},{"t":1784764800000,"o":3.165,"h":3.221,"l":3.165,"c":3.18,"v":555},{"t":1784851200000,"o":3.208,"h":3.261,"l":3.173,"c":3.191,"v":413},{"t":1785110400000,"o":3.201,"h":3.204,"l":3.08,"c":3.1,"v":1392},{"t":1785196800000,"o":3.085,"h":3.085,"l":3.015,"c":3.017,"v":965},{"t":1785283200000,"o":3.029,"h":3.089,"l":3.016,"c":3.063,"v":749},{"t":1785369600000,"o":3.085,"h":3.11,"l":3.042,"c":3.073,"v":1324},{"t":1785456000000,"o":3.094,"h":3.108,"l":3.049,"c":3.09,"v":703},{"t":1785715200000,"o":3.09,"h":3.119,"l":3.07,"c":3.09,"v":494},{"t":1785801600000,"o":3.091,"h":3.11,"l":3.007,"c":3.036,"v":1883},{"t":1785888000000,"o":3.041,"h":3.055,"l":3.016,"c":3.022,"v":1044},{"t":1785974400000,"o":3.026,"h":3.052,"l":2.963,"c":2.976,"v":3803},{"t":1786060800000,"o":2.975,"h":3.042,"l":2.967,"c":3.032,"v":951},{"t":1786320000000,"o":3.032,"h":3.141,"l":3.022,"c":3.13,"v":2976},{"t":1786406400000,"o":3.121,"h":3.159,"l":3.104,"c":3.108,"v":2555},{"t":1786492800000,"o":3.132,"h":3.15,"l":3.113,"c":3.113,"v":1527},{"t":1786579200000,"o":3.12,"h":3.12,"l":3.021,"c":3.035,"v":3502},{"t":1786665600000,"o":3.048,"h":3.078,"l":3.014,"c":3.025,"v":1746},{"t":1786924800000,"o":3,"h":3.006,"l":2.956,"c":2.985,"v":3631},{"t":1787011200000,"o":2.985,"h":3.056,"l":2.972,"c":3.056,"v":1798},{"t":1787097600000,"o":3.054,"h":3.1,"l":2.997,"c":3.009,"v":4429},{"t":1787184000000,"o":3.017,"h":3.025,"l":2.94,"c":2.98,"v":5957},{"t":1787270400000,"o":2.975,"h":3.012,"l":2.97,"c":2.988,"v":4471},{"t":1787529600000,"o":2.981,"h":3.068,"l":2.974,"c":3.008,"v":9793},{"t":1787616000000,"o":3.008,"h":3.038,"l":2.962,"c":3.028,"v":11952},{"t":1787702400000,"o":3.037,"h":3.092,"l":3.026,"c":3.07,"v":16180},{"t":1787788800000,"o":3.076,"h":3.145,"l":3.068,"c":3.085,"v":27597},{"t":1787875200000,"o":3.098,"h":3.111,"l":3.026,"c":3.056,"v":26146},{"t":1788134400000,"o":3.05,"h":3.095,"l":3.019,"c":3.079,"v":30756},{"t":1788220800000,"o":3.08,"h":3.095,"l":3.01,"c":3.092,"v":36278},{"t":1788307200000,"o":3.091,"h":3.137,"l":3.058,"c":3.132,"v":30680},{"t":1788393600000,"o":3.14,"h":3.157,"l":3.05,"c":3.06,"v":57926},{"t":1788480000000,"o":3.105,"h":3.112,"l":3.045,"c":3.084,"v":33962},{"t":1788739200000,"o":3.084,"h":3.134,"l":3.065,"c":3.113,"v":25510},{"t":1788825600000,"o":3.102,"h":3.137,"l":3.022,"c":3.05,"v":54945},{"t":1788912000000,"o":3.044,"h":3.052,"l":2.971,"c":2.976,"v":64997},{"t":1788998400000,"o":2.966,"h":3.012,"l":2.932,"c":3.004,"v":63342},{"t":1789084800000,"o":3.004,"h":3.008,"l":2.951,"c":2.992,"v":49948},{"t":1789344000000,"o":3.042,"h":3.066,"l":3.017,"c":3.043,"v":58126},{"t":1789430400000,"o":3.045,"h":3.087,"l":3.032,"c":3.077,"v":46780},{"t":1789516800000,"o":3.075,"h":3.098,"l":3.02,"c":3.031,"v":51951},{"t":1789603200000,"o":3.038,"h":3.072,"l":3.002,"c":3.019,"v":68801},{"t":1789689600000,"o":3.019,"h":3.068,"l":3.001,"c":3.047,"v":52693},{"t":1789948800000,"o":3.049,"h":3.073,"l":3,"c":3.014,"v":82308},{"t":1790035200000,"o":3.02,"h":3.167,"l":3.005,"c":3.161,"v":256019},{"t":1790121600000,"o":3.167,"h":3.219,"l":3.116,"c":3.177,"v":240243},{"t":1790208000000,"o":3.192,"h":3.393,"l":3.136,"c":3.322,"v":564351},{"t":1790294400000,"o":3.28,"h":3.3,"l":3.17,"c":3.249,"v":521315},{"t":1790553600000,"o":3.243,"h":3.243,"l":3.096,"c":3.152,"v":850615},{"t":1790640000000,"o":3.146,"h":3.149,"l":3.019,"c":3.023,"v":714086},{"t":1790726400000,"o":3.04,"h":3.07,"l":2.983,"c":3.025,"v":701193},{"t":1790812800000,"o":2.996,"h":3.035,"l":2.96,"c":2.965,"v":699653},{"t":1790899200000,"o":2.946,"h":3.056,"l":2.926,"c":3.056,"v":941613},{"t":1791158400000,"o":3.04,"h":3.084,"l":3.008,"c":3.079,"v":752476},{"t":1791244800000,"o":3.081,"h":3.136,"l":3.069,"c":3.129,"v":758253},{"t":1791331200000,"o":3.141,"h":3.256,"l":3.135,"c":3.214,"v":1002735},{"t":1791417600000,"o":3.272,"h":3.287,"l":3.114,"c":3.139,"v":1066620},{"t":1791504000000,"o":3.142,"h":3.248,"l":3.121,"c":3.209,"v":955887},{"t":1791763200000,"o":3.211,"h":3.24,"l":3.101,"c":3.17,"v":1006559},{"t":1791849600000,"o":3.168,"h":3.33,"l":3.118,"c":3.321,"v":1339712}],"tookMs":776}