{"slug":"dollar","interval":"24","candles":[{"t":1710201600000,"o":90.6025,"h":91.845,"l":90.53,"c":91.78,"v":0},{"t":1710288000000,"o":91.8,"h":91.945,"l":91.18,"c":91.5025,"v":0},{"t":1710374400000,"o":91.5025,"h":91.9,"l":91.41,"c":91.72,"v":0},{"t":1710460800000,"o":91.8375,"h":93.03,"l":91.575,"c":92.9025,"v":0},{"t":1710720000000,"o":92.8875,"h":93.435,"l":91.31,"c":91.9175,"v":0},{"t":1710806400000,"o":92.2025,"h":92.67,"l":91.685,"c":92.6475,"v":0},{"t":1710892800000,"o":92.5425,"h":92.865,"l":92.1575,"c":92.25,"v":0},{"t":1710979200000,"o":92.25,"h":92.4775,"l":91.415,"c":92.0625,"v":0},{"t":1711065600000,"o":92.065,"h":92.8775,"l":92.0625,"c":92.795,"v":0},{"t":1711324800000,"o":92.8675,"h":93.295,"l":92.505,"c":92.58,"v":0},{"t":1711411200000,"o":92.49,"h":92.8775,"l":92.35,"c":92.7,"v":0},{"t":1711497600000,"o":92.6225,"h":92.8375,"l":91.76,"c":92.305,"v":0},{"t":1711584000000,"o":92.215,"h":92.5875,"l":91.905,"c":92.5,"v":0},{"t":1711670400000,"o":92.4025,"h":92.69,"l":91.97,"c":92.48,"v":0},{"t":1711929600000,"o":92.44,"h":92.4725,"l":92.14,"c":92.1425,"v":0},{"t":1712016000000,"o":92.1625,"h":92.7725,"l":92.1625,"c":92.5775,"v":0},{"t":1712102400000,"o":92.5775,"h":92.7775,"l":91.9125,"c":92.305,"v":0},{"t":1712188800000,"o":92.325,"h":92.5,"l":92.065,"c":92.24,"v":0},{"t":1712275200000,"o":92.52,"h":92.59,"l":92.215,"c":92.5,"v":0},{"t":1712534400000,"o":92.4575,"h":92.7275,"l":92.44,"c":92.7,"v":0},{"t":1712620800000,"o":92.5,"h":93,"l":92.5,"c":93,"v":0},{"t":1712707200000,"o":93.0175,"h":93.5875,"l":92.8275,"c":93.4325,"v":0},{"t":1712793600000,"o":93.5575,"h":93.935,"l":93.04,"c":93.2675,"v":0},{"t":1712880000000,"o":93.205,"h":93.7275,"l":93.205,"c":93.43,"v":0},{"t":1713139200000,"o":93.43,"h":93.75,"l":93.3275,"c":93.75,"v":0},{"t":1713225600000,"o":93.5225,"h":94.45,"l":93.5225,"c":94.42,"v":0},{"t":1713312000000,"o":94.4,"h":94.535,"l":94.07,"c":94.27,"v":0},{"t":1713398400000,"o":94.215,"h":94.4125,"l":93.78,"c":93.78,"v":0},{"t":1713484800000,"o":93.78,"h":94.02,"l":92.905,"c":93.1525,"v":0},{"t":1713744000000,"o":93.4975,"h":93.5125,"l":93.07,"c":93.47,"v":0},{"t":1713830400000,"o":93.29,"h":93.46,"l":92.9525,"c":93.1275,"v":0},{"t":1713916800000,"o":93.285,"h":93.285,"l":92.16,"c":92.245,"v":0},{"t":1714003200000,"o":92.115,"h":92.5325,"l":91.915,"c":91.9375,"v":0},{"t":1714089600000,"o":92.185,"h":92.47,"l":91.235,"c":91.72,"v":0},{"t":1714176000000,"o":91.77,"h":92.3975,"l":91.415,"c":92.3975,"v":0},{"t":1714348800000,"o":91.97,"h":93.2175,"l":91.97,"c":93,"v":0},{"t":1714435200000,"o":93,"h":93.42,"l":92.8175,"c":93.0525,"v":0},{"t":1714608000000,"o":93.7475,"h":93.7475,"l":91.735,"c":92.05,"v":0},{"t":1714694400000,"o":92.1,"h":92.1625,"l":91.43,"c":91.6,"v":0},{"t":1714953600000,"o":91.65,"h":92.0875,"l":90.835,"c":91.3475,"v":0},{"t":1715040000000,"o":91.3475,"h":91.4225,"l":90.9125,"c":91.1075,"v":0},{"t":1715126400000,"o":91.1575,"h":92.1375,"l":91.1575,"c":91.95,"v":0},{"t":1715299200000,"o":91.8525,"h":92.45,"l":91.5125,"c":92.255,"v":0},{"t":1715558400000,"o":92.1475,"h":92.575,"l":91.2225,"c":91.3525,"v":0},{"t":1715644800000,"o":91.3625,"h":91.6475,"l":91.145,"c":91.2925,"v":0},{"t":1715731200000,"o":91.35,"h":91.435,"l":90.9125,"c":91.08,"v":0},{"t":1715817600000,"o":91.055,"h":91.2325,"l":90.72,"c":90.9675,"v":0},{"t":1715904000000,"o":91.0025,"h":91.0975,"l":90.9125,"c":90.95,"v":0},{"t":1716163200000,"o":91.0475,"h":91.15,"l":90.3875,"c":90.75,"v":0},{"t":1716249600000,"o":90.75,"h":90.805,"l":89.9525,"c":90.0875,"v":0},{"t":1716336000000,"o":90.0875,"h":90.335,"l":89.75,"c":90.0575,"v":0},{"t":1716422400000,"o":89.97,"h":90.3675,"l":89.9575,"c":90.015,"v":0},{"t":1716508800000,"o":90.77,"h":90.77,"l":89.26,"c":89.525,"v":0},{"t":1716768000000,"o":89.59,"h":89.63,"l":88.32,"c":88.62,"v":0},{"t":1716854400000,"o":88.6,"h":88.73,"l":88.2575,"c":88.575,"v":0},{"t":1716940800000,"o":88.43,"h":89.77,"l":88.43,"c":89.5125,"v":0},{"t":1717027200000,"o":89.6225,"h":90.0425,"l":89.52,"c":89.8525,"v":0},{"t":1717113600000,"o":89.97,"h":90.42,"l":89.9275,"c":90.1,"v":0},{"t":1717372800000,"o":89.955,"h":90.2,"l":88.77,"c":89.0875,"v":0},{"t":1717459200000,"o":89,"h":89.4775,"l":88.445,"c":88.8,"v":0},{"t":1717545600000,"o":88.875,"h":88.99,"l":88.4325,"c":88.7675,"v":0},{"t":1717632000000,"o":88.4875,"h":89.115,"l":88.485,"c":88.84,"v":0},{"t":1717718400000,"o":88.7125,"h":89.5475,"l":88.5325,"c":89.3475,"v":0},{"t":1717977600000,"o":88.9075,"h":89.4925,"l":88.55,"c":88.55,"v":0},{"t":1718064000000,"o":88.55,"h":89.3125,"l":88.55,"c":89.1025,"v":0},{"t":1771200000000,"o":70.5,"h":76.4,"l":70.4425,"c":76.3,"v":0},{"t":1771286400000,"o":76.27,"h":76.33,"l":75.64,"c":75.64,"v":0},{"t":1771372800000,"o":75.63,"h":76.3675,"l":75.385,"c":76.35,"v":0},{"t":1771459200000,"o":76.14,"h":76.14,"l":75.54,"c":75.54,"v":0},{"t":1771545600000,"o":75.78,"h":76.22,"l":75.71,"c":76.05,"v":0},{"t":1771891200000,"o":76.2475,"h":76.39,"l":75.755,"c":75.755,"v":0},{"t":1771977600000,"o":75.75,"h":77.13,"l":75.71,"c":77.13,"v":0},{"t":1772064000000,"o":77.06,"h":77.08,"l":76.7025,"c":76.8,"v":0},{"t":1772150400000,"o":76.92,"h":77.3525,"l":76.9,"c":76.96,"v":0},{"t":1772409600000,"o":76.56,"h":77.4,"l":76.56,"c":77.2,"v":0},{"t":1772496000000,"o":77.35,"h":77.4125,"l":77.35,"c":77.3625,"v":0},{"t":1772582400000,"o":77.2425,"h":78.03,"l":77.0925,"c":77.6325,"v":0},{"t":1772668800000,"o":77.91,"h":78.89,"l":77.7,"c":78.89,"v":0},{"t":1772755200000,"o":79.02,"h":79.17,"l":78.6,"c":78.6,"v":0},{"t":1773014400000,"o":78.5025,"h":78.5025,"l":74.21,"c":75.0775,"v":0},{"t":1773100800000,"o":78.3,"h":79.14,"l":78.3,"c":78.86,"v":0},{"t":1773187200000,"o":78.9825,"h":79.0325,"l":78.6125,"c":78.6125,"v":0},{"t":1773273600000,"o":78.84,"h":79.4,"l":78.53,"c":79.4,"v":0},{"t":1773360000000,"o":80.1,"h":80.1,"l":79.6125,"c":79.97,"v":0},{"t":1773619200000,"o":82.9725,"h":82.9725,"l":79.81,"c":80.835,"v":0},{"t":1773705600000,"o":81.01,"h":81.7,"l":80.82,"c":81.7,"v":0},{"t":1773792000000,"o":82.7375,"h":83.1675,"l":82,"c":82.64,"v":0},{"t":1773878400000,"o":83.5975,"h":84.8,"l":83,"c":84.8,"v":0},{"t":1773964800000,"o":83.4,"h":83.9,"l":82.4,"c":82.4,"v":0},{"t":1774224000000,"o":82.17,"h":82.17,"l":80.8875,"c":81.5875,"v":0},{"t":1774310400000,"o":80.33,"h":80.635,"l":79.18,"c":80.27,"v":0},{"t":1774396800000,"o":79.5,"h":79.6,"l":79.5,"c":79.6,"v":0},{"t":1774483200000,"o":81.9,"h":81.9,"l":81.05,"c":81.13,"v":0},{"t":1774569600000,"o":79.91,"h":80.66,"l":79.8,"c":80.1525,"v":0},{"t":1774828800000,"o":80.53,"h":80.9975,"l":80.1,"c":80.9975,"v":0},{"t":1774915200000,"o":80.71,"h":81.37,"l":80.3725,"c":80.91,"v":0},{"t":1775001600000,"o":80.34,"h":80.34,"l":79.6425,"c":79.6425,"v":0},{"t":1775088000000,"o":79.9,"h":79.92,"l":79.4,"c":79.45,"v":0},{"t":1775174400000,"o":78.9425,"h":79.3,"l":78.65,"c":78.65,"v":0},{"t":1775433600000,"o":78.2075,"h":78.5825,"l":77.9125,"c":78.5775,"v":0},{"t":1775520000000,"o":78.3925,"h":78.645,"l":78.0225,"c":78.16,"v":0},{"t":1775606400000,"o":78.16,"h":78.3375,"l":77.73,"c":78.1475,"v":0},{"t":1775692800000,"o":77.8575,"h":77.8575,"l":77.02,"c":77.02,"v":0},{"t":1775779200000,"o":76.8,"h":76.82,"l":76.3,"c":76.3775,"v":0},{"t":1776038400000,"o":76.115,"h":76.1975,"l":75.6475,"c":75.94,"v":0},{"t":1776124800000,"o":75.75,"h":75.75,"l":74.7425,"c":74.8475,"v":0},{"t":1776211200000,"o":74.75,"h":75.52,"l":74.41,"c":75.1825,"v":0},{"t":1776297600000,"o":75.3875,"h":76.27,"l":75.1,"c":75.94,"v":0},{"t":1776384000000,"o":75.9275,"h":76.215,"l":75.55,"c":75.6525,"v":0},{"t":1776643200000,"o":75.33,"h":75.61,"l":74.85,"c":74.9,"v":0},{"t":1776729600000,"o":77.1375,"h":77.1375,"l":74.1,"c":74.5125,"v":0},{"t":1776816000000,"o":74.79,"h":74.91,"l":74.5125,"c":74.5475,"v":0},{"t":1776902400000,"o":74.5,"h":75.4,"l":74.2,"c":75.205,"v":0},{"t":1776988800000,"o":75.35,"h":75.35,"l":74.69,"c":74.69,"v":0},{"t":1777248000000,"o":74.69,"h":74.69,"l":74.06,"c":74.1175,"v":0},{"t":1777334400000,"o":73.9275,"h":74.865,"l":73.9125,"c":74.84,"v":0},{"t":1777420800000,"o":74.9175,"h":75,"l":74.3825,"c":74.445,"v":0},{"t":1777507200000,"o":74.5625,"h":75.0775,"l":74.4925,"c":74.9775,"v":0},{"t":1777852800000,"o":75.02,"h":75.62,"l":74.7425,"c":75.37,"v":0},{"t":1777939200000,"o":75.46,"h":75.5175,"l":74.95,"c":75.395,"v":0},{"t":1778025600000,"o":75.44,"h":75.5525,"l":74.095,"c":74.49,"v":0},{"t":1778112000000,"o":74.3125,"h":74.61,"l":74.15,"c":74.3575,"v":0},{"t":1778198400000,"o":74.35,"h":74.44,"l":73.94,"c":74.005,"v":0},{"t":1778544000000,"o":73.4175,"h":73.75,"l":73.265,"c":73.62,"v":0},{"t":1778630400000,"o":73.25,"h":73.375,"l":72.95,"c":73.29,"v":0},{"t":1778716800000,"o":73.15,"h":73.26,"l":73.045,"c":73.19,"v":0},{"t":1778803200000,"o":73.27,"h":73.27,"l":72.8575,"c":72.91,"v":0},{"t":1779062400000,"o":72.47,"h":72.53,"l":72.25,"c":72.445,"v":0},{"t":1779148800000,"o":71.92,"h":71.92,"l":70.7,"c":70.7,"v":0},{"t":1779235200000,"o":70.37,"h":71.48,"l":70.37,"c":71.315,"v":0},{"t":1779321600000,"o":71.1175,"h":71.5,"l":70.8225,"c":71.3725,"v":0},{"t":1779408000000,"o":71.6225,"h":71.92,"l":71.16,"c":71.9125,"v":0},{"t":1779667200000,"o":71.8225,"h":72.2225,"l":71.37,"c":72.0825,"v":0},{"t":1779753600000,"o":72.1025,"h":72.14,"l":71.3825,"c":71.53,"v":0},{"t":1779840000000,"o":71.01,"h":71.52,"l":70.8825,"c":71.38,"v":0},{"t":1779926400000,"o":71.3425,"h":71.3425,"l":70.97,"c":71.2975,"v":0},{"t":1780012800000,"o":71.55,"h":71.5925,"l":71.16,"c":71.3,"v":0},{"t":1780272000000,"o":71.55,"h":72.35,"l":71.5,"c":72.2775,"v":0},{"t":1780358400000,"o":74.55,"h":74.55,"l":72.3,"c":73.29,"v":0},{"t":1780444800000,"o":73.2775,"h":75.125,"l":72.9,"c":73.9475,"v":0},{"t":1780531200000,"o":74.0425,"h":74.6225,"l":73.8,"c":73.8,"v":0},{"t":1780617600000,"o":73.76,"h":73.99,"l":73.55,"c":73.99,"v":0},{"t":1780876800000,"o":73.9,"h":73.9,"l":73.0325,"c":73.05,"v":0},{"t":1780963200000,"o":72.15,"h":72.2,"l":71.6025,"c":71.855,"v":0},{"t":1781049600000,"o":71.46,"h":72.39,"l":71.46,"c":72.25,"v":0},{"t":1781136000000,"o":72.57,"h":72.6475,"l":72.1625,"c":72.3875,"v":0},{"t":1781481600000,"o":72.73,"h":73.085,"l":72.3475,"c":72.44,"v":0},{"t":1781568000000,"o":72.475,"h":73,"l":72.12,"c":73,"v":0},{"t":1781654400000,"o":73.3275,"h":73.48,"l":72.86,"c":73.27,"v":0},{"t":1781740800000,"o":73.54,"h":73.91,"l":73.455,"c":73.55,"v":0},{"t":1781827200000,"o":73.84,"h":74.15,"l":73.6,"c":73.7925,"v":0},{"t":1782086400000,"o":73.6,"h":74.9575,"l":73.555,"c":74.89,"v":0},{"t":1782172800000,"o":75.53,"h":75.53,"l":74.695,"c":75.105,"v":0},{"t":1782259200000,"o":75.21,"h":75.39,"l":75.0475,"c":75.05,"v":0},{"t":1782345600000,"o":75.375,"h":76.5825,"l":75.1925,"c":76.39,"v":0},{"t":1782432000000,"o":76.99,"h":79.2625,"l":76.915,"c":79.2625,"v":0},{"t":1782691200000,"o":78.875,"h":79.35,"l":77.42,"c":77.42,"v":0},{"t":1782777600000,"o":78.1025,"h":79.4125,"l":78.035,"c":79.4125,"v":0},{"t":1782864000000,"o":79.73,"h":79.73,"l":78.1525,"c":78.52,"v":0},{"t":1782950400000,"o":78.37,"h":78.6175,"l":78.07,"c":78.24,"v":0},{"t":1783036800000,"o":77.675,"h":78.32,"l":77.5,"c":78.32,"v":0},{"t":1783296000000,"o":78.32,"h":78.82,"l":76.6525,"c":76.6525,"v":0},{"t":1783382400000,"o":76.45,"h":77.57,"l":76.43,"c":77.2475,"v":0},{"t":1783468800000,"o":77.07,"h":77.42,"l":76.47,"c":76.47,"v":0},{"t":1783555200000,"o":76.4025,"h":76.97,"l":76.2,"c":76.82,"v":0},{"t":1783641600000,"o":76.255,"h":77.51,"l":76.255,"c":77.3225,"v":0},{"t":1783900800000,"o":76.89,"h":77.38,"l":76.6425,"c":77.295,"v":0},{"t":1783987200000,"o":76.99,"h":78.2,"l":76.93,"c":78.16,"v":0},{"t":1784073600000,"o":78.32,"h":78.5375,"l":77.7,"c":77.7,"v":0},{"t":1784160000000,"o":78.19,"h":78.8275,"l":78.1,"c":78.74,"v":0},{"t":1784246400000,"o":78.7,"h":78.97,"l":78.325,"c":78.625,"v":0},{"t":1784505600000,"o":78.645,"h":79.13,"l":78.3925,"c":79.13,"v":0},{"t":1784592000000,"o":76.575,"h":79.1,"l":76.575,"c":78.5225,"v":0},{"t":1784678400000,"o":78.71,"h":78.91,"l":78.41,"c":78.41,"v":0},{"t":1784764800000,"o":78.23,"h":79.015,"l":78.23,"c":79.015,"v":0},{"t":1784851200000,"o":78.68,"h":78.7175,"l":77.97,"c":77.97,"v":0},{"t":1785110400000,"o":78.5025,"h":78.6825,"l":78.235,"c":78.58,"v":0},{"t":1785196800000,"o":78.92,"h":79.525,"l":78.7125,"c":79.485,"v":0},{"t":1785283200000,"o":79.79,"h":80.33,"l":79.505,"c":80.33,"v":0},{"t":1785369600000,"o":80.05,"h":80.4125,"l":79.8775,"c":80.1075,"v":0},{"t":1785456000000,"o":79.55,"h":79.865,"l":79.4625,"c":79.4625,"v":0},{"t":1785715200000,"o":79.915,"h":80.9825,"l":79.86,"c":80.9825,"v":0},{"t":1785801600000,"o":80.925,"h":81.45,"l":80.7175,"c":81.03,"v":0},{"t":1785888000000,"o":80,"h":81.3875,"l":80,"c":81.06,"v":0},{"t":1785974400000,"o":81.66,"h":81.7775,"l":81.4,"c":81.6575,"v":0},{"t":1786060800000,"o":81.93,"h":82.74,"l":81.695,"c":82.6675,"v":0},{"t":1786320000000,"o":82.8975,"h":83.1375,"l":82.46,"c":82.6775,"v":0},{"t":1786406400000,"o":82.2325,"h":82.8175,"l":81.94,"c":82.8175,"v":0},{"t":1786492800000,"o":82.66,"h":83.2425,"l":82.66,"c":82.97,"v":0},{"t":1786579200000,"o":83.63,"h":84.335,"l":83.62,"c":84.1975,"v":0},{"t":1786665600000,"o":84.3,"h":84.725,"l":83.9575,"c":84.69,"v":0},{"t":1786924800000,"o":84.715,"h":85.63,"l":84.715,"c":85.2975,"v":0},{"t":1787011200000,"o":86.4825,"h":86.4825,"l":85,"c":85.57,"v":0},{"t":1787097600000,"o":85.4725,"h":85.565,"l":83.92,"c":83.92,"v":0},{"t":1787184000000,"o":83.62,"h":83.9625,"l":83.22,"c":83.22,"v":0},{"t":1787270400000,"o":83.045,"h":83.5125,"l":83.02,"c":83.03,"v":0},{"t":1787529600000,"o":83.58,"h":84.18,"l":83.38,"c":84.18,"v":0},{"t":1787616000000,"o":84.5225,"h":84.96,"l":84.15,"c":84.15,"v":0},{"t":1787702400000,"o":84.51,"h":84.9,"l":84.2825,"c":84.8775,"v":0},{"t":1787788800000,"o":85.46,"h":86.7225,"l":85.42,"c":86.68,"v":0},{"t":1787875200000,"o":85.94,"h":87.23,"l":85.5125,"c":87.0375,"v":0}],"tookMs":748}